Stock analysis Allied Blend N Distils L ABDL
More indepth analysis on MunafaSutra.com
Recent prices of ABDL Allied Blend N Distils L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 394.40 | 392.35 to 419.70 | 1.3% | 3.19 times |
| 29 Wed Jan 2025 | 389.35 | 373.30 to 391.00 | 4.99% | 0.74 times |
| 28 Tue Jan 2025 | 370.85 | 356.15 to 386.05 | -2.45% | 1.33 times |
| 27 Mon Jan 2025 | 380.15 | 370.00 to 392.35 | -3.63% | 1.58 times |
| 24 Fri Jan 2025 | 394.45 | 391.55 to 411.25 | -2.65% | 1.68 times |
| 23 Thu Jan 2025 | 405.20 | 388.00 to 407.00 | 3.1% | 0.56 times |
| 22 Wed Jan 2025 | 393.00 | 384.90 to 403.00 | -1.64% | 0.95 times |
| 21 Tue Jan 2025 | 399.55 | 395.85 to 413.65 | -2.19% | 0.64 times |
| 20 Mon Jan 2025 | 408.50 | 399.80 to 414.30 | 1.19% | 1.08 times |
| 17 Fri Jan 2025 | 403.70 | 399.80 to 410.00 | -1.34% | 0.7 times |
| 16 Thu Jan 2025 | 409.20 | 406.75 to 414.40 | 0.64% | 0.74 times |
| 15 Wed Jan 2025 | 406.60 | 395.60 to 410.00 | 3.37% | 0.96 times |
Technical analysis forecast for Allied Blend N Distils L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allied Blend N Distils L ABDL at this time. Stock is falling and might fall more.
It appears as if Allied Blend N Distils L ABDL gave a large move recently.
Stock of Allied Blend N Distils L (ABDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Allied Blend N Distils L is bearish for shortterm, and stock might move down till 380.1 or till 359.5. Use a stoploss of 397.3 and if the stock hits stoploss, then it can shoot up till 414.47