Stock analysis Gujarat Fluorochem Ltd FLUOROCHEM
More indepth analysis on MunafaSutra.com
Recent prices of FLUOROCHEM Gujarat Fluorochem Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 3690.60 | 3535.00 to 3707.90 | -0.14% | 8.95 times |
| 16 Tue Sep 2025 | 3695.70 | 3657.00 to 3732.00 | -0.35% | 0.32 times |
| 15 Mon Sep 2025 | 3708.60 | 3659.30 to 3744.00 | -0.19% | 0.41 times |
| 12 Fri Sep 2025 | 3715.70 | 3626.90 to 3764.90 | 2.38% | 0.54 times |
| 11 Thu Sep 2025 | 3629.30 | 3575.00 to 3701.00 | -3.11% | 0.86 times |
| 10 Wed Sep 2025 | 3745.80 | 3628.10 to 3770.00 | 2.95% | 0.99 times |
| 09 Tue Sep 2025 | 3638.30 | 3388.20 to 3735.00 | 8.01% | 5.57 times |
| 08 Mon Sep 2025 | 3368.50 | 3348.50 to 3456.00 | 0.44% | 0.7 times |
| 05 Fri Sep 2025 | 3353.70 | 3345.00 to 3409.00 | -0.99% | 0.23 times |
| 04 Thu Sep 2025 | 3387.10 | 3374.80 to 3414.90 | 0.04% | 0.23 times |
| 03 Wed Sep 2025 | 3385.90 | 3375.10 to 3411.50 | -0.72% | 0.13 times |
| 02 Tue Sep 2025 | 3410.40 | 3375.00 to 3446.50 | 0.43% | 0.14 times |
Technical analysis forecast of Gujarat Fluorochem Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gujarat Fluorochem Ltd FLUOROCHEM at this time. Stock is rising and might rise more.
It appears as if Gujarat Fluorochem Ltd FLUOROCHEM gave a large move recently.
Stock of Gujarat Fluorochem Ltd (FLUOROCHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Gujarat Fluorochem Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3695.9 as stoploss in an intra day sell trade for a target of 3554.48. However, stock will show a bullish move above 3695.9.