Stock analysis Angel One Limited ANGELONE
More indepth analysis on MunafaSutra.com
Recent prices of ANGELONE Angel One Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Aug 2025 | 2537.80 | 2529.60 to 2735.00 | -6.73% | 3.84 times |
| 20 Wed Aug 2025 | 2720.80 | 2647.10 to 2727.50 | 1.61% | 0.98 times |
| 19 Tue Aug 2025 | 2677.80 | 2637.00 to 2690.90 | 0.41% | 0.68 times |
| 18 Mon Aug 2025 | 2666.90 | 2643.00 to 2736.80 | 0.93% | 1.04 times |
| 14 Thu Aug 2025 | 2642.20 | 2615.10 to 2673.40 | 0.4% | 1.09 times |
| 13 Wed Aug 2025 | 2631.80 | 2519.00 to 2637.90 | 4.99% | 1.36 times |
| 12 Tue Aug 2025 | 2506.80 | 2502.00 to 2562.20 | -1.62% | 0.72 times |
| 11 Mon Aug 2025 | 2548.10 | 2528.40 to 2564.70 | -0.18% | 0.75 times |
| 08 Fri Aug 2025 | 2552.60 | 2540.80 to 2652.70 | -3.38% | 0.8 times |
| 07 Thu Aug 2025 | 2642.00 | 2576.00 to 2653.00 | 1.19% | 0.81 times |
| 06 Wed Aug 2025 | 2610.90 | 2542.40 to 2639.00 | 0.37% | 1.76 times |
| 05 Tue Aug 2025 | 2601.30 | 2552.00 to 2668.60 | -1% | 1.52 times |
Technical analysis forecast for Angel One Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Angel One Limited ANGELONE at this time. Stock is falling and might fall more.
It appears as if Angel One Limited ANGELONE gave a large move recently.
Stock of Angel One Limited (ANGELONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Angel One Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Angel One Limited stays below 2576.4, but if it comes above 2576.4, then a intra day buy could be more profitable.
If you take a sell trade below 2576.4, then use 2576.4 as stoploss and 2495.6 as target. However if you take a buy trade in Angel One Limited, then use 2576.4 as stoploss and 2643.66 as target.