Stock analysis Genus Paper & Boards Limited GENUSPAPER
More indepth analysis on MunafaSutra.com
Recent prices of GENUSPAPER Genus Paper & Boards Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 19.52 | 19.36 to 20.58 | -4.64% | 2.08 times |
| 02 Wed Jul 2025 | 20.47 | 18.95 to 22.01 | 7.62% | 4.67 times |
| 01 Tue Jul 2025 | 19.02 | 18.81 to 19.39 | -1.45% | 0.43 times |
| 30 Mon Jun 2025 | 19.30 | 18.70 to 19.50 | 3.21% | 0.5 times |
| 27 Fri Jun 2025 | 18.70 | 18.50 to 19.36 | -1.53% | 1.16 times |
| 26 Thu Jun 2025 | 18.99 | 18.65 to 19.64 | -2.37% | 1.62 times |
| 25 Wed Jun 2025 | 19.45 | 19.36 to 19.79 | 0.1% | 0.28 times |
| 24 Tue Jun 2025 | 19.43 | 19.05 to 19.79 | 1.25% | 0.32 times |
| 23 Mon Jun 2025 | 19.19 | 18.59 to 19.30 | 0.1% | 0.23 times |
| 20 Fri Jun 2025 | 19.17 | 18.53 to 19.40 | 2.62% | 0.29 times |
| 19 Thu Jun 2025 | 18.68 | 18.50 to 19.23 | -2.15% | 0.5 times |
| 18 Wed Jun 2025 | 19.09 | 19.00 to 19.61 | -1.5% | 0.26 times |
Technical analysis forecast of Genus Paper & Boards Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Genus Paper & Boards Limited GENUSPAPER at this time. Stock is rising and might rise more.
It appears as if Genus Paper & Boards Limited GENUSPAPER gave a large move recently.
Stock of Genus Paper & Boards Limited (GENUSPAPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Genus Paper & Boards Limited is bullish for shortterm, and stock might move up till 19.9 or till 20.5. Use a stoploss of 19.46 and if this stock hits its stoploss, then it can fall down till 18.98