Stock analysis Godfrey Phillips India Limited GODFRYPHLP
More indepth analysis on MunafaSutra.com
Recent prices of GODFRYPHLP Godfrey Phillips India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 9651.00 | 9539.00 to 10182.00 | -5.22% | 0.69 times |
| 14 Thu Aug 2025 | 10182.50 | 9947.50 to 10276.50 | 1.35% | 0.37 times |
| 13 Wed Aug 2025 | 10047.00 | 9621.50 to 10165.00 | 4.33% | 0.61 times |
| 12 Tue Aug 2025 | 9630.00 | 9565.50 to 9960.00 | -2.14% | 0.33 times |
| 11 Mon Aug 2025 | 9840.50 | 9811.00 to 10241.00 | -1.1% | 0.32 times |
| 08 Fri Aug 2025 | 9949.50 | 9770.00 to 10450.00 | -0.49% | 1.19 times |
| 07 Thu Aug 2025 | 9998.50 | 9830.50 to 11444.00 | -7.89% | 1.92 times |
| 06 Wed Aug 2025 | 10854.50 | 9900.00 to 10861.50 | 9.92% | 2.63 times |
| 05 Tue Aug 2025 | 9874.50 | 9361.50 to 9881.50 | 9.92% | 1.97 times |
| 04 Mon Aug 2025 | 8983.50 | 8722.50 to 9150.00 | 2.35% | 0.36 times |
| 01 Fri Aug 2025 | 8777.00 | 8750.00 to 9268.00 | -3.66% | 0.3 times |
| 31 Thu Jul 2025 | 9110.50 | 9051.50 to 9400.00 | -2.98% | 0.32 times |
Technical analysis forecast of Godfrey Phillips India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Godfrey Phillips India Limited GODFRYPHLP at this time. Stock is rising and might rise more.
It appears as if Godfrey Phillips India Limited GODFRYPHLP gave a large move recently.
Stock of Godfrey Phillips India Limited (GODFRYPHLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Godfrey Phillips India Limited is bullish for shortterm, and stock might move up till 10117.7 or till 10795. Use a stoploss of 9553.23 and if this stock hits its stoploss, then it can fall down till 8988.81