Stock analysis Capital Trust Limited CAPTRUST
More indepth analysis on MunafaSutra.com
Recent prices of CAPTRUST Capital Trust Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 27.47 | 27.35 to 29.75 | -4.58% | 1.84 times |
| 17 Fri Oct 2025 | 28.79 | 28.00 to 29.50 | -1.47% | 0.42 times |
| 16 Thu Oct 2025 | 29.22 | 28.90 to 30.50 | -2.24% | 0.36 times |
| 15 Wed Oct 2025 | 29.89 | 29.35 to 31.00 | -3.02% | 1.25 times |
| 14 Tue Oct 2025 | 30.82 | 30.82 to 34.07 | -5.02% | 4.42 times |
| 13 Mon Oct 2025 | 32.45 | 32.00 to 32.45 | 4.98% | 3.02 times |
| 10 Fri Oct 2025 | 30.91 | 30.91 to 30.91 | -31.11% | 0.16 times |
| 09 Thu Oct 2025 | 44.87 | 44.87 to 44.87 | 4.98% | 0.06 times |
| 08 Wed Oct 2025 | 42.74 | 42.74 to 42.74 | 4.99% | 0.05 times |
| 07 Tue Oct 2025 | 40.71 | 40.71 to 40.71 | 4.98% | 0.08 times |
| 06 Mon Oct 2025 | 38.78 | 38.78 to 38.78 | 4.98% | 0.18 times |
| 03 Fri Oct 2025 | 36.94 | 36.12 to 38.39 | 0.98% | 0.69 times |
Technical analysis forecast for Capital Trust Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Capital Trust Limited CAPTRUST at this time. Stock is falling and might fall more.
It appears as if Capital Trust Limited CAPTRUST gave a large move recently.
Stock of Capital Trust Limited (CAPTRUST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Capital Trust Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 32.6 or 38.36