POLICYBZR 1840 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 1840 CALL
Options premium and indicators chart analysis for POLICYBZR 1840 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 1840 CALL
Pb Fintech Limited POLICYBZR trades in NSE under NSE
POLICYBZR 1840 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of POLICYBZR 1840 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1840 is at: 62.40 on 03 Jul 2025
CALL opened at 75.55 and traded inside a Low-High range of 58.90-90.00
as on 03 Thu Jul 2025
The underlying equity is trading at 1809.00 which means that CALL of strike 1840 is OTM CALL option (out of the money)
Lot size of POLICYBZR Pb Fintech Limited is
Total Open Interest for CALL (CE) of strike 1840 is 94,150
Munafa analysis POLICYBZR 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1840 CALL of Pb Fintech Limited
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1809.00 | 62.40 | 75.55 | 90.00 | 58.90 | -6 | 94,150 | 28.1% |
| 02 Wed Jul | 1821.50 | 66.50 | 71.30 | 87.90 | 57.00 | -13 | 73,500 | 15.4% |
| 01 Tue Jul | 1832.90 | 76.85 | 73.90 | 81.00 | 59.40 | 3 | 63,700 | 3.4% |
| 30 Mon Jun | 1823.90 | 73.90 | 79.75 | 83.65 | 69.00 | -7 | 61,600 | 16.6% |
| 27 Fri Jun | 1819.90 | 79.70 | 96.45 | 105.00 | 74.00 | -9 | 52,850 | 28% |
| 26 Thu Jun | 1834.10 | 88.35 | 105.00 | 105.00 | 75.00 | -7 | 41,300 | 1375% |
Charts for POLICYBZR 1840 CALL CE options for Pb Fintech Limited
Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLICYBZR further analysis
POLICYBZR 1840 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 1840 CALL
These are POLICYBZR 1840 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 1840 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts