NTPC 305 PE PUT indicators chart analysis NTPC Limited options price chart strike 305 PUT
Options premium and indicators chart analysis for NTPC 305 PE PUT indicators chart analysis NTPC Limited options price chart strike 305 PUT
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
NTPC 305 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of NTPC 305 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 305 is at: 0.40 on 20 Feb 2025
PUT opened at 2.15 and traded inside a Low-High range of 0.35-2.15
as on 20 Thu Feb 2025
The underlying equity is trading at 325.15 which means that PUT of strike 305 is OTM PUT option (out of the money)
Lot size of NTPC NTPC Limited is 5700
Total Open Interest for PUT (PE) of strike 305 is 1,873,500
Munafa analysis NTPC 305 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 305 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 305 PUT of NTPC Limited
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Feb | 325.15 | 0.40 | 2.15 | 2.15 | 0.35 | -75 | 10,678,950,000 | 42.9% |
| 19 Wed Feb | 314.80 | 1.65 | 3.00 | 3.10 | 1.45 | -45 | 7,472,700,000 | 2.8% |
| 18 Tue Feb | 311.20 | 3.00 | 7.50 | 10.20 | 2.75 | -53 | 7,267,500,000 | 113.6% |
| 17 Mon Feb | 302.35 | 6.45 | 11.65 | 13.20 | 6.00 | -23 | 3,402,900,000 | -11.9% |
| 14 Fri Feb | 300.35 | 8.40 | 5.10 | 9.85 | 4.55 | 61 | 3,864,600,000 | 17.7% |
| 13 Thu Feb | 306.70 | 5.20 | 5.75 | 6.85 | 4.10 | -9 | 3,283,200,000 | 0% |
Charts for NTPC 305 PUT PE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
NTPC 305 PE PUT indicators chart analysis NTPC Limited options price chart strike 305 PUT
These are NTPC 305 PE PUT indicators chart analysis NTPC Limited options price chart strike 305 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts