Stock analysis Idfc First Bank Limited IDFCFIRSTB
More indepth analysis on MunafaSutra.com
Recent prices of IDFCFIRSTB Idfc First Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 76.93 | 72.61 to 77.10 | 7.03% | 4.24 times |
| 17 Fri Oct 2025 | 71.88 | 71.71 to 72.80 | 0.13% | 0.97 times |
| 16 Thu Oct 2025 | 71.79 | 71.71 to 73.44 | -1.62% | 1.13 times |
| 15 Wed Oct 2025 | 72.97 | 72.83 to 74.00 | 0.23% | 0.82 times |
| 14 Tue Oct 2025 | 72.80 | 72.58 to 74.32 | -1.23% | 1.2 times |
| 13 Mon Oct 2025 | 73.71 | 73.50 to 74.65 | -0.97% | 0.78 times |
| 10 Fri Oct 2025 | 74.43 | 73.16 to 74.57 | 1.33% | 1.37 times |
| 09 Thu Oct 2025 | 73.45 | 72.00 to 73.73 | 2.03% | 0.99 times |
| 08 Wed Oct 2025 | 71.99 | 71.23 to 72.65 | 0% | 0.84 times |
| 07 Tue Oct 2025 | 71.99 | 71.06 to 72.15 | 1.27% | 0.88 times |
| 06 Mon Oct 2025 | 71.09 | 69.06 to 71.48 | 2.97% | 1.01 times |
| 03 Fri Oct 2025 | 69.04 | 68.77 to 69.77 | 0.03% | 0.47 times |
Technical analysis forecast of Idfc First Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Idfc First Bank Limited IDFCFIRSTB at this time. Stock is rising and might rise more.
It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.
Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Idfc First Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.8, for a target of 74.3 or 72.24