Stock analysis Idfc First Bank Limited IDFCFIRSTB
More indepth analysis on MunafaSutra.com
Recent prices of IDFCFIRSTB Idfc First Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 69.90 | 68.83 to 70.40 | 1.64% | 1.86 times |
| 14 Thu Aug 2025 | 68.77 | 68.56 to 70.00 | -1.62% | 0.96 times |
| 13 Wed Aug 2025 | 69.90 | 69.13 to 70.34 | 1.22% | 1.07 times |
| 12 Tue Aug 2025 | 69.06 | 69.00 to 70.20 | -0.89% | 0.78 times |
| 11 Mon Aug 2025 | 69.68 | 69.11 to 70.17 | 0.82% | 0.99 times |
| 08 Fri Aug 2025 | 69.11 | 68.82 to 70.37 | -0.17% | 0.99 times |
| 07 Thu Aug 2025 | 69.23 | 67.62 to 69.49 | 0.71% | 1.04 times |
| 06 Wed Aug 2025 | 68.74 | 68.22 to 69.64 | -0.85% | 1 times |
| 05 Tue Aug 2025 | 69.33 | 68.92 to 69.71 | 0% | 0.84 times |
| 04 Mon Aug 2025 | 69.33 | 67.30 to 69.46 | 2.59% | 1.27 times |
| 01 Fri Aug 2025 | 67.58 | 67.46 to 68.95 | -1.72% | 1.07 times |
| 31 Thu Jul 2025 | 68.76 | 68.23 to 69.62 | -0.69% | 1.75 times |
Technical analysis forecast for Idfc First Bank Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time. Stock is falling and might fall more.
It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.
Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Idfc First Bank Limited is bearish for shortterm, and stock might move down till 68.6 or till 66.7. Use a stoploss of 70.23 and if the stock hits stoploss, then it can shoot up till 71.85