Stock analysis Macrotech Developers Ltd LODHA
More indepth analysis on MunafaSutra.com
Recent prices of LODHA Macrotech Developers Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Feb 2025 | 1215.55 | 1182.80 to 1222.35 | 1.93% | 1.51 times |
| 20 Thu Feb 2025 | 1192.50 | 1169.45 to 1200.90 | 0.91% | 0.37 times |
| 19 Wed Feb 2025 | 1181.75 | 1149.95 to 1199.20 | 1.65% | 0.46 times |
| 18 Tue Feb 2025 | 1162.55 | 1148.55 to 1181.10 | -0.45% | 0.82 times |
| 17 Mon Feb 2025 | 1167.80 | 1123.60 to 1171.85 | 1.24% | 0.6 times |
| 14 Fri Feb 2025 | 1153.55 | 1135.20 to 1185.75 | -1.67% | 1.87 times |
| 13 Thu Feb 2025 | 1173.20 | 1165.00 to 1194.20 | 0.05% | 0.87 times |
| 12 Wed Feb 2025 | 1172.65 | 1150.00 to 1201.70 | 0.19% | 1.75 times |
| 11 Tue Feb 2025 | 1170.45 | 1147.65 to 1184.75 | -0.53% | 0.84 times |
| 10 Mon Feb 2025 | 1176.65 | 1170.45 to 1244.95 | -5.02% | 0.95 times |
| 07 Fri Feb 2025 | 1238.80 | 1202.00 to 1243.00 | 3.35% | 1.46 times |
| 06 Thu Feb 2025 | 1198.70 | 1194.10 to 1267.15 | -5.5% | 1.56 times |
Technical analysis forecast of Macrotech Developers Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macrotech Developers Ltd LODHA at this time. Stock is rising and might rise more.
It appears as if Macrotech Developers Ltd LODHA gave a large move recently.
Stock of Macrotech Developers Ltd (LODHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Macrotech Developers Ltd is bullish for shortterm, and stock might move up till 1241.4 or till 1300.8. Use a stoploss of 1191.99 and if this stock hits its stoploss, then it can fall down till 1142.54