Stock analysis Bandhan Bank Limited BANDHANBNK
More indepth analysis on MunafaSutra.com
Recent prices of BANDHANBNK Bandhan Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Tue Jul 2025 | 180.15 | 175.26 to 182.00 | 2.86% | 2.19 times |
| 14 Mon Jul 2025 | 175.14 | 174.38 to 177.14 | -0.26% | 0.37 times |
| 11 Fri Jul 2025 | 175.59 | 174.85 to 179.70 | -1.5% | 0.51 times |
| 10 Thu Jul 2025 | 178.26 | 177.07 to 179.17 | 0.13% | 0.75 times |
| 09 Wed Jul 2025 | 178.02 | 175.00 to 178.50 | 1.9% | 0.92 times |
| 08 Tue Jul 2025 | 174.70 | 173.80 to 178.25 | -1.57% | 0.93 times |
| 07 Mon Jul 2025 | 177.49 | 177.01 to 180.45 | -1.38% | 0.57 times |
| 04 Fri Jul 2025 | 179.98 | 176.63 to 182.44 | -2.15% | 1.95 times |
| 03 Thu Jul 2025 | 183.93 | 183.04 to 188.33 | -2.1% | 1.12 times |
| 02 Wed Jul 2025 | 187.88 | 187.09 to 190.90 | 0.37% | 1.68 times |
| 01 Tue Jul 2025 | 187.19 | 185.68 to 190.51 | -1.29% | 1.19 times |
| 30 Mon Jun 2025 | 189.64 | 185.31 to 192.48 | 2.17% | 1.66 times |
Technical analysis forecast of Bandhan Bank Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandhan Bank Limited BANDHANBNK at this time. Stock is rising and might rise more.
It appears as if Bandhan Bank Limited BANDHANBNK gave a large move recently.
Stock of Bandhan Bank Limited (BANDHANBNK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bandhan Bank Limited is bullish for shortterm, and stock might move up till 183.2 or till 188.2. Use a stoploss of 179.03 and if this stock hits its stoploss, then it can fall down till 174.84