SYNGENE 620 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 CALL
Options premium and indicators chart analysis for SYNGENE 620 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 CALL
SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE
SYNGENE 620 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of SYNGENE 620 CALL CE May 29 2025
Premium of CALL (CE) of strike 620 is at: 24.75 on 28 Apr 2025
CALL opened at 34.95 and traded inside a Low-High range of 23.15-34.95
as on 28 Mon Apr 2025
The underlying equity is trading at 616.95 which means that CALL of strike 620 is OTM CALL option (out of the money)
Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000
Total Open Interest for CALL (CE) of strike 620 is 184,000
Munafa analysis SYNGENE 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 CALL of SYNGENE INTERNATIO INR10
Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Mon Apr | 616.95 | 24.75 | 34.95 | 34.95 | 23.15 | -27 | 184,000,000 | 581.5% |
| 25 Fri Apr | 630.10 | 34.10 | 46.00 | 46.00 | 33.95 | -31 | 27,000,000 | 440% |
| 24 Thu Apr | 653.40 | 50.00 | 49.45 | 50.00 | 49.45 | -40 | 5,000,000 | -% |
| 22 Tue Apr | 749.15 | 83.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Mon Apr | 735.70 | 83.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Thu Apr | 724.60 | 83.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SYNGENE 620 CALL CE options for SYNGENE INTERNATIO INR10
Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SYNGENE further analysis
SYNGENE 620 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 CALL
These are SYNGENE 620 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts