Stock analysis Bajaj Electricals Limited BAJAJELEC
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJELEC Bajaj Electricals Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 578.10 | 568.00 to 585.00 | 2.32% | 0.71 times |
| 14 Thu Aug 2025 | 565.00 | 561.05 to 574.90 | -1.1% | 0.51 times |
| 13 Wed Aug 2025 | 571.30 | 568.20 to 577.95 | -0.57% | 0.62 times |
| 12 Tue Aug 2025 | 574.55 | 562.00 to 598.00 | 1.12% | 1.49 times |
| 11 Mon Aug 2025 | 568.20 | 565.00 to 584.40 | -2.77% | 0.71 times |
| 08 Fri Aug 2025 | 584.40 | 578.80 to 609.00 | -4.97% | 0.86 times |
| 07 Thu Aug 2025 | 614.95 | 570.20 to 629.00 | 3.21% | 4.28 times |
| 06 Wed Aug 2025 | 595.85 | 590.85 to 611.55 | -1.72% | 0.41 times |
| 05 Tue Aug 2025 | 606.30 | 602.15 to 620.00 | -1.53% | 0.45 times |
| 04 Mon Aug 2025 | 615.70 | 604.05 to 619.00 | 0.69% | 0.4 times |
| 01 Fri Aug 2025 | 611.50 | 607.60 to 628.00 | -1.07% | 0.27 times |
| 31 Thu Jul 2025 | 618.10 | 610.00 to 627.45 | -1.65% | 0.5 times |
Technical analysis forecast for Bajaj Electricals Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Electricals Limited BAJAJELEC at this time. Stock is falling and might fall more.
It appears as if Bajaj Electricals Limited BAJAJELEC gave a large move recently.
Stock of Bajaj Electricals Limited (BAJAJELEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bajaj Electricals Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 576 as stoploss in an intra day buy trade for a target of 607.36. However, stock will show a bearish move below 576.