Stock analysis Almondz Global Securities Limited ALMONDZ
More indepth analysis on MunafaSutra.com
Recent prices of ALMONDZ Almondz Global Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Aug 2025 | 21.45 | 20.10 to 21.88 | 6.98% | 3.63 times |
| 20 Wed Aug 2025 | 20.05 | 19.89 to 20.29 | 0.91% | 0.89 times |
| 19 Tue Aug 2025 | 19.87 | 19.65 to 20.48 | -1.05% | 1.24 times |
| 18 Mon Aug 2025 | 20.08 | 20.05 to 20.50 | 0.15% | 0.52 times |
| 14 Thu Aug 2025 | 20.05 | 20.00 to 20.29 | 0.25% | 0.61 times |
| 13 Wed Aug 2025 | 20.00 | 19.92 to 20.75 | -0.94% | 0.98 times |
| 12 Tue Aug 2025 | 20.19 | 20.05 to 20.74 | -1.99% | 1.32 times |
| 11 Mon Aug 2025 | 20.60 | 20.35 to 20.96 | -1.06% | 1.17 times |
| 08 Fri Aug 2025 | 20.82 | 20.61 to 21.55 | -1% | 0.61 times |
| 07 Thu Aug 2025 | 21.03 | 20.94 to 21.90 | -2.05% | 0.66 times |
| 06 Wed Aug 2025 | 21.47 | 20.60 to 22.00 | 1.61% | 2 times |
| 05 Tue Aug 2025 | 21.13 | 21.10 to 21.86 | -0.7% | 1.34 times |
Technical analysis forecast of Almondz Global Securities Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Almondz Global Securities Limited ALMONDZ at this time. Stock is rising and might rise more.
It appears as if Almondz Global Securities Limited ALMONDZ gave a large move recently.
Stock of Almondz Global Securities Limited (ALMONDZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Almondz Global Securities Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.6 as stoploss in an intra day sell trade for a target of 20.89. However, stock will show a bullish move above 21.6.