Stock analysis Indian Bank INDIANB
More indepth analysis on MunafaSutra.com
Recent prices of INDIANB Indian Bank are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 676.30 | 671.30 to 679.80 | 1.2% | 0.9 times |
| 14 Thu Aug 2025 | 668.25 | 666.05 to 673.20 | -0.37% | 0.33 times |
| 13 Wed Aug 2025 | 670.70 | 666.30 to 676.00 | -0.1% | 0.45 times |
| 12 Tue Aug 2025 | 671.40 | 669.70 to 676.55 | -0.39% | 0.56 times |
| 11 Mon Aug 2025 | 674.00 | 650.00 to 677.00 | 3.56% | 1.79 times |
| 08 Fri Aug 2025 | 650.85 | 644.15 to 655.90 | 0.49% | 1.2 times |
| 07 Thu Aug 2025 | 647.65 | 631.00 to 650.00 | 1.59% | 1.24 times |
| 06 Wed Aug 2025 | 637.50 | 626.85 to 638.80 | 0.43% | 1.04 times |
| 05 Tue Aug 2025 | 634.75 | 632.30 to 644.30 | -0.53% | 0.56 times |
| 04 Mon Aug 2025 | 638.15 | 619.05 to 638.85 | 2.73% | 1.05 times |
| 01 Fri Aug 2025 | 621.20 | 611.10 to 628.35 | -0.08% | 1.78 times |
| 31 Thu Jul 2025 | 621.70 | 606.00 to 623.35 | 1.16% | 1.12 times |
Technical analysis forecast of Indian Bank Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Bank INDIANB at this time. Stock is rising and might rise more.
It appears as if Indian Bank INDIANB gave a large move recently.
Stock of Indian Bank (INDIANB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Indian Bank is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Indian Bank stays above 668.9, but if it comes below 668.9, then a intra day sell could be more profitable.
If you take a sell trade below 668.9, then use 668.9 as stoploss and 649.68 as target. However if you take a buy trade in Indian Bank, then use 668.9 as stoploss and 692 as target.