Stock analysis Afford Robo & Auto Ltd AFFORDABLE
More indepth analysis on MunafaSutra.com
Recent prices of AFFORDABLE Afford Robo & Auto Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 396.95 | 394.00 to 405.00 | 1.24% | 0.34 times |
| 14 Thu Aug 2025 | 392.10 | 384.15 to 396.00 | 0.84% | 0.21 times |
| 13 Wed Aug 2025 | 388.85 | 376.10 to 396.45 | -0.94% | 0.64 times |
| 12 Tue Aug 2025 | 392.55 | 365.55 to 400.00 | 0.06% | 1.11 times |
| 11 Mon Aug 2025 | 392.30 | 381.00 to 405.00 | -3.05% | 0.31 times |
| 08 Fri Aug 2025 | 404.65 | 400.05 to 407.25 | 0.72% | 0.24 times |
| 07 Thu Aug 2025 | 401.75 | 371.55 to 416.40 | 6.13% | 4.6 times |
| 06 Wed Aug 2025 | 378.55 | 368.90 to 386.00 | -1.36% | 0.61 times |
| 05 Tue Aug 2025 | 383.75 | 378.15 to 394.25 | -1.4% | 0.73 times |
| 04 Mon Aug 2025 | 389.20 | 382.00 to 399.15 | 0.4% | 0.72 times |
| 01 Fri Aug 2025 | 387.65 | 381.60 to 417.00 | -6.44% | 0.82 times |
| 31 Thu Jul 2025 | 414.35 | 399.55 to 418.95 | 0.73% | 0.3 times |
Technical analysis forecast for Afford Robo & Auto Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Afford Robo & Auto Ltd AFFORDABLE at this time. Stock is falling and might fall more.
It appears as if Afford Robo & Auto Ltd AFFORDABLE gave a large move recently.
Stock of Afford Robo & Auto Ltd (AFFORDABLE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Afford Robo & Auto Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390.8 as stoploss in an intra day buy trade for a target of 410.87. However, stock will show a bearish move below 390.8.