Stock analysis Afford Robo & Auto Ltd AFFORDABLE
More indepth analysis on MunafaSutra.com
Recent prices of AFFORDABLE Afford Robo & Auto Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Oct 2025 | 256.97 | 255.55 to 267.23 | 0.19% | 1.98 times |
| 27 Mon Oct 2025 | 256.47 | 254.98 to 266.30 | -3.07% | 0.27 times |
| 24 Fri Oct 2025 | 264.58 | 262.50 to 272.95 | -1.56% | 0.19 times |
| 23 Thu Oct 2025 | 268.78 | 266.00 to 276.92 | -1.95% | 0.2 times |
| 22 Wed Oct 2025 | 274.12 | 264.99 to 277.95 | 1.47% | 0.11 times |
| 20 Mon Oct 2025 | 270.15 | 264.23 to 277.15 | -1.49% | 0.37 times |
| 17 Fri Oct 2025 | 274.24 | 270.26 to 281.80 | -2.87% | 0.52 times |
| 16 Thu Oct 2025 | 282.33 | 278.12 to 297.00 | -0.55% | 1.25 times |
| 15 Wed Oct 2025 | 283.89 | 274.41 to 288.95 | -0.05% | 0.86 times |
| 14 Tue Oct 2025 | 284.02 | 263.99 to 289.00 | 7.94% | 2.64 times |
| 13 Mon Oct 2025 | 263.13 | 261.00 to 272.81 | 6.1% | 3.6 times |
| 10 Fri Oct 2025 | 248.01 | 244.28 to 253.84 | 0.64% | 0.32 times |
Technical analysis forecast for Afford Robo & Auto Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Afford Robo & Auto Ltd AFFORDABLE at this time. Stock is falling and might fall more.
It appears as if Afford Robo & Auto Ltd AFFORDABLE gave a large move recently.
Stock of Afford Robo & Auto Ltd (AFFORDABLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Afford Robo & Auto Ltd is bearish for shortterm, and stock might move down till 246.9 or till 226.7. Use a stoploss of 263.76 and if the stock hits stoploss, then it can shoot up till 280.59