Stock analysis Bansal Wire Industries L BANSALWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BANSALWIRE Bansal Wire Industries L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 367.65 | 365.50 to 374.80 | 0.01% | 0.91 times |
| 14 Thu Aug 2025 | 367.60 | 363.10 to 376.60 | -0.77% | 0.49 times |
| 13 Wed Aug 2025 | 370.45 | 364.05 to 373.90 | 1.01% | 0.83 times |
| 12 Tue Aug 2025 | 366.75 | 363.50 to 369.50 | 0.38% | 0.65 times |
| 11 Mon Aug 2025 | 365.35 | 358.80 to 368.80 | -0.45% | 1.17 times |
| 08 Fri Aug 2025 | 367.00 | 361.00 to 371.30 | -0.56% | 0.84 times |
| 07 Thu Aug 2025 | 369.05 | 366.10 to 377.50 | -2.33% | 1.27 times |
| 06 Wed Aug 2025 | 377.85 | 370.40 to 381.00 | 0.87% | 0.96 times |
| 05 Tue Aug 2025 | 374.60 | 373.00 to 386.75 | -1.78% | 1.48 times |
| 04 Mon Aug 2025 | 381.40 | 377.00 to 394.30 | -2.44% | 1.67 times |
| 01 Fri Aug 2025 | 390.95 | 389.05 to 405.00 | -1.45% | 0.65 times |
| 31 Thu Jul 2025 | 396.70 | 393.05 to 404.00 | -2.23% | 1.07 times |
Technical analysis forecast for Bansal Wire Industries L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bansal Wire Industries L BANSALWIRE at this time. Stock is falling and might fall more.
It appears as if Bansal Wire Industries L BANSALWIRE gave a large move recently.
Stock of Bansal Wire Industries L (BANSALWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bansal Wire Industries L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.7 as stoploss in an intra day buy trade for a target of 381.47. However, stock will show a bearish move below 362.7.