Stock analysis Bansal Wire Industries L BANSALWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BANSALWIRE Bansal Wire Industries L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Apr 2025 | 366.00 | 363.10 to 396.00 | -2.14% | 1.64 times |
| 24 Thu Apr 2025 | 374.00 | 366.55 to 378.00 | 0.47% | 0.46 times |
| 23 Wed Apr 2025 | 372.25 | 365.50 to 377.25 | -0.21% | 0.63 times |
| 22 Tue Apr 2025 | 373.05 | 363.90 to 377.25 | 1.77% | 3.13 times |
| 21 Mon Apr 2025 | 366.55 | 351.55 to 369.75 | 3.47% | 1.9 times |
| 17 Thu Apr 2025 | 354.25 | 350.20 to 367.20 | -2.76% | 1.1 times |
| 16 Wed Apr 2025 | 364.30 | 361.10 to 368.00 | 0.37% | 0.47 times |
| 15 Tue Apr 2025 | 362.95 | 352.40 to 364.95 | 3.77% | 0.49 times |
| 11 Fri Apr 2025 | 349.75 | 345.30 to 354.00 | 3.55% | 0.52 times |
| 09 Wed Apr 2025 | 337.75 | 333.00 to 348.90 | -2.81% | 0.65 times |
| 08 Tue Apr 2025 | 347.50 | 344.20 to 353.00 | 0.83% | 0.66 times |
| 07 Mon Apr 2025 | 344.65 | 331.00 to 349.55 | -4.26% | 1.16 times |
Technical analysis forecast of Bansal Wire Industries L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bansal Wire Industries L BANSALWIRE at this time. Stock is rising and might rise more.
It appears as if Bansal Wire Industries L BANSALWIRE gave a large move recently.
Stock of Bansal Wire Industries L (BANSALWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bansal Wire Industries L is bullish for shortterm, and stock might move up till 377 or till 392.4. Use a stoploss of 364.24 and if this stock hits its stoploss, then it can fall down till 351.44