Most active CALLS (CE)
- FINNIFTY CE 25850
- ULTRACEMCO CE 12600
- ATGL CE 490
- SIEMENS CE 6100
- NIFTYNXT50 CE 64500
- NIFTYNXT50 CE 62500
- SIEMENS CE 6200
- NIFTYNXT50 CE 68000
- FINNIFTY CE 27400
- LODHA CE 1340
- RAMCOCEM CE 980
- FINNIFTY CE 27500
- BANKNIFTY CE 51300
- FINNIFTY CE 27200
- ZYDUSLIFE CE 800
- SIEMENS CE 5900
- NIFTYNXT50 CE 62900
- BANKNIFTY CE 56700
- KOTAKBANK CE 2160
- BANKNIFTY CE 51200
- BANKNIFTY CE 56400
- PETRONET CE 250
- POWERGRID CE 340
- NIFTYNXT50 CE 68500
- ZOMATO CE 205
- BOSCHLTD CE 29500
- OBEROIRLTY CE 1400
- SIEMENS CE 5800
- NIFTY CE 23550
- BANKNIFTY CE 56200
- MIDCPNIFTY CE 11525
- SOLARINDS CE 11600
- BHARTIARTL CE 1960
- FINNIFTY CE 24850
- HAL CE 4700
- BANKNIFTY CE 56300
- BHARTIARTL CE 1920
- RBLBANK CE 182
- BANKNIFTY CE 56100
- MIDCPNIFTY CE 11550
- ABFRL CE 285
- LT CE 3850
- FINNIFTY CE 25050
- MIDCPNIFTY CE 12650
- NIFTYNXT50 CE 62600
- SBICARD CE 885
- ZOMATO CE 210
- NIFTYNXT50 CE 63500
- BSE CE 4600
- LAURUSLABS CE 500
- FINNIFTY CE 26250
- EICHERMOT CE 5750
- LTTS CE 4550
- FINNIFTY CE 25150
- NIFTY CE 23600
- NIFTY CE 23650
- BANKNIFTY CE 51400
- BHARTIARTL CE 1940
- KOTAKBANK CE 2140
- MIDCPNIFTY CE 11925
- FINNIFTY CE 25100
- UNIONBANK CE 121
- SIEMENS CE 5600
- MIDCPNIFTY CE 12325
- AUBANK CE 580
- NIFTYNXT50 CE 63100
- FINNIFTY CE 24950
- IDFCFIRSTB CE 46
- NIFTY CE 23500
- TIINDIA CE 2750
- MIDCPNIFTY CE 11600
- DIVISLAB CE 6150
- HAL CE 2400
- EXIDEIND CE 295
- NIFTYNXT50 CE 63200
- LICI CE 690
- SBICARD CE 760
- ZOMATO CE 200
- EXIDEIND CE 380
- MIDCPNIFTY CE 12225
- SIEMENS CE 6000
- MIDCPNIFTY CE 11475
- BANKBARODA CE 222
- FINNIFTY CE 24900
- DRREDDY CE 1170
- NCC CE 225
- SIEMENS CE 5700
- BPCL CE 340
- HAL CE 4450
- SUPREMEIND CE 4000
- CONCOR CE 900
- FINNIFTY CE 25000
- UNIONBANK CE 122
- MIDCPNIFTY CE 11650
- ZOMATO CE 175
- NIFTYNXT50 CE 63900
- BANKNIFTY CE 51500
- IRCTC CE 600
- ULTRACEMCO CE 12800
- ZOMATO CE 195
- TECHM CE 1440
Most active PUTS (PE)
- ULTRACEMCO PE 11900
- POONAWALLA PE 355
- AUBANK PE 610
- SIEMENS PE 5400
- TORNTPOWER PE 1520
- TORNTPOWER PE 1540
- MIDCPNIFTY PE 11375
- AUBANK PE 605
- MRF PE 114500
- FINNIFTY PE 25700
- NIFTYNXT50 PE 62900
- HDFCAMC PE 4150
- NCC PE 215
- SIEMENS PE 5500
- NIFTYNXT50 PE 60100
- SHREECEM PE 29750
- PAYTM PE 920
- SOLARINDS PE 7900
- ICICIGI PE 1880
- MIDCPNIFTY PE 10975
- RBLBANK PE 190
- PIDILITIND PE 2880
- TRENT PE 5400
- BANKNIFTY PE 53100
- FINNIFTY PE 24450
- FINNIFTY PE 24650
- SBICARD PE 910
- BANKNIFTY PE 42900
- ICICIGI PE 1840
- WIPRO PE 225
- SBICARD PE 880
- NIFTYNXT50 PE 59500
- SIEMENS PE 5300
- MRF PE 114000
- AUBANK PE 570
- NIFTYNXT50 PE 61500
- EXIDEIND PE 375
- HAL PE 4250
- PATANJALI PE 1820
- FINNIFTY PE 22150
- UNIONBANK PE 117
- SIEMENS PE 5200
- SHREECEM PE 27750
- PIDILITIND PE 2860
- AUBANK PE 565
- SOLARINDS PE 10900
- MIDCPNIFTY PE 10925
- CANBK PE 116
- FINNIFTY PE 24550
- DMART PE 4050
- AUBANK PE 590
- TORNTPOWER PE 1500
- NIFTYNXT50 PE 62500
- COFORGE PE 8600
- MIDCPNIFTY PE 10875
- HAL PE 4150
- ULTRACEMCO PE 11800
- AUBANK PE 580
- MIDCPNIFTY PE 11250
- RBLBANK PE 177
- MIDCPNIFTY PE 11150
- SBICARD PE 905
- NCC PE 225
- FINNIFTY PE 24850
- MIDCPNIFTY PE 11125
- ASHOKLEY PE 222
- CHAMBLFERT PE 620
- LTTS PE 4550
- MIDCPNIFTY PE 10950
- INDIANB PE 560
- BHEL PE 260
- LODHA PE 1300
- GODREJCP PE 1150
- RELIANCE PE 1500
- IOC PE 155
- NIFTYNXT50 PE 63100
- PETRONET PE 350
- AMBUJACEM PE 535
- POONAWALLA PE 345
- FINNIFTY PE 24750
- NIFTYNXT50 PE 61000
- FINNIFTY PE 24300
- HAL PE 4200
- SYNGENE PE 740
- ACC PE 1980
- KPITTECH PE 1360
- ABB PE 5600
- MIDCPNIFTY PE 11325
- BANKNIFTY PE 51200
- AMBUJACEM PE 525
- INFY PE 2240
- BANKNIFTY PE 54200
- MIDCPNIFTY PE 11050
- MOTHERSON PE 137
- BEL PE 305
- ADANIGREEN PE 560
- BANKNIFTY PE 51100
- BANKNIFTY PE 51300
- MPHASIS PE 2550
- ICICIGI PE 1820
- MIDCPNIFTY PE 10825
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Rhi Magnesita | 514.70 | 130.7 times |
Archidply Decor | 78.11 | 50.87 times |
Galaxy Surfactants | 2052.35 | 36.52 times |
Barodabnp Bbnppgold | 86.45 | 31.13 times |
Invesco Ind | 7750.00 | 24.13 times |
Procter Gamble | 12789.95 | 20.88 times |
Lakshmi Finance | 176.99 | 17.78 times |
Cie Automotive | 405.15 | 16.01 times |
Ratnamani Metals | 2546.75 | 15.69 times |
Shanti Overseas | 15.12 | 15.41 times |
Britannia Industries | 4841.20 | 14.89 times |
Salona Cotspin | 231.41 | 14.42 times |
Sanofi Cons | 4810.30 | 14.16 times |
Vip Industries | 286.15 | 13.35 times |
Kabra Extrusion | 296.50 | 13.21 times |
Gujarat Pipavav | 142.10 | 13.19 times |
Chemplast Sanmar | 434.90 | 12.98 times |
Gujarat Alkalies | 583.50 | 11.92 times |
Ganges Securities | 140.74 | 11.82 times |
Ruchi Infrastructure | 7.94 | 11.57 times |
Bharat Petroleum | 276.06 | 11.35 times |
Procter Gamble | 5002.60 | 11.27 times |
Thangamayil Jewellery | 2041.75 | 11.2 times |
Niit Learning | 395.20 | 10.97 times |
Williamson Magor | 27.99 | 10.58 times |
Authum Invest | 1651.55 | 10.49 times |
Irm Energy | 276.30 | 10.39 times |
Dcm Shriram | 1103.85 | 10.06 times |
Bajaj Electricals | 548.25 | 9.88 times |
Jupiter Life | 1536.85 | 9.79 times |
Jio Fin | 225.78 | 9.75 times |
Newgen Software | 1009.90 | 9.52 times |
Aditya Vision | 460.35 | 9.34 times |
Indian Hotels | 790.55 | 9.16 times |
Bayer Cropscience | 4708.30 | 8.69 times |
Eris Lifesciences | 1405.45 | 8.31 times |
Peria Karamalai | 714.70 | 7.91 times |
Sundram Fasteners | 906.25 | 7.81 times |
Jk Lakshmi | 791.05 | 7.78 times |
Happy Forgings | 782.65 | 7.52 times |
Kothari Petrochemicals | 164.00 | 7.37 times |
Isgec Heavy | 1049.25 | 7.33 times |
Nibe | 991.80 | 6.9 times |
Palash Securities | 122.76 | 6.88 times |
Aegis Logistics | 902.60 | 6.78 times |
Wonder Electricals | 171.81 | 6.73 times |
Supreme Petrochem | 617.25 | 6.61 times |
Bharat Forge | 1159.15 | 6.6 times |
Shoppers Stop | 564.85 | 6.45 times |
Aadhar Housing | 423.50 | 6.27 times |
Carborundum Universal | 963.70 | 6.24 times |
Zenith Exports | 203.65 | 6.21 times |
Adani Total | 611.90 | 6.2 times |
Creative Eye | 5.80 | 6.18 times |
Alivus Life | 1061.65 | 6.15 times |
Go Fashion | 676.50 | 6.07 times |
Hindustan Foods | 550.15 | 6.02 times |
Niva Bupa | 76.66 | 5.99 times |
Grindwell Norton | 1663.85 | 5.88 times |
Union Bank | 124.21 | 5.78 times |
Metro Brands | 1011.20 | 5.77 times |
Indian Rail | 718.05 | 5.65 times |
Kanpur Plastipack | 113.08 | 5.65 times |
Blue Star | 2192.15 | 5.6 times |
Jindal Worldwide | 66.30 | 5.53 times |
Mmtc | 54.08 | 5.51 times |
Sanginita Chemicals | 8.79 | 5.44 times |
Eveready Industries | 296.90 | 5.37 times |
Lexus Granito | 30.42 | 5.34 times |
Maharashtra Scooters | 11724.40 | 5.34 times |
Rainbow Childrens | 1378.50 | 5.31 times |
Idfc First | 56.94 | 5.27 times |
Gtpl Hathway | 107.79 | 5.12 times |
Omaxe | 78.28 | 5.12 times |
Narayana Hrudayalaya | 1673.40 | 5.1 times |
Orient Bell | 233.95 | 5.04 times |
Binani Industries | 9.19 | 5.02 times |
Garware Tech | 944.65 | 4.92 times |
Prudent Corp | 2325.55 | 4.87 times |
Gpt Infraproject | 119.64 | 4.79 times |
One Point | 48.04 | 4.71 times |
Mahindra Lifespace | 315.60 | 4.65 times |
Anup Engineering | 3546.60 | 4.63 times |
360 One | 971.40 | 4.57 times |
Raj Oil | 42.59 | 4.51 times |
Beml | 3140.40 | 4.49 times |
Mittal Life | 1.62 | 4.49 times |
Federal Bank | 197.58 | 4.48 times |
Lypsa Gems | 6.56 | 4.45 times |
Tata Chemicals | 847.80 | 4.38 times |
Bank Baroda | 230.98 | 4.37 times |
Lt Foods | 376.75 | 4.37 times |
Sharda Cropchem | 605.50 | 4.37 times |
Bodhi Tree | 7.95 | 4.36 times |
Ksb | 722.80 | 4.3 times |
Puravankara Projects | 242.81 | 4.3 times |
Repro India | 403.45 | 4.26 times |
Nhpc | 81.28 | 4.23 times |
Fusion Micro | 145.61 | 4.21 times |
Ganesha Ecosphere | 1635.30 | 4.19 times |