BANKNIFTY 53100 PE PUT indicators chart analysis Nifty Bank options price chart strike 53100 PUT
Options premium and indicators chart analysis for BANKNIFTY 53100 PE PUT indicators chart analysis Nifty Bank options price chart strike 53100 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 53100 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of BANKNIFTY 53100 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 53100 is at: 1519.25 on 28 Mar 2025
PUT opened at 1403.50 and traded inside a Low-High range of 1375.85-1611.05
as on 28 Fri Mar 2025
The underlying equity is trading at 51564.85 which means that PUT of strike 53100 is ITM PUT option (in the money)
Lot size of BANKNIFTY Nifty Bank is 25
Total Open Interest for PUT (PE) of strike 53100 is 4,770
Price action analysis of 53100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 53100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 53100 PUT of Nifty Bank
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 51564.85 | 1519.25 | 1403.50 | 1611.05 | 1375.85 | -14 | 119,250 | 448.3% |
| 26 Wed Mar | 51209.00 | 1776.85 | 1400.00 | 1776.85 | 1400.00 | 24 | 21,750 | -17.1% |
| 25 Tue Mar | 51607.95 | 1421.75 | 1421.75 | 1421.75 | 1421.75 | 0 | 26,250 | 2.9% |
| 24 Mon Mar | 51704.95 | 1421.75 | 1957.25 | 1957.25 | 1421.75 | -42 | 25,500 | 750% |
| 21 Fri Mar | 50593.55 | 2483.20 | 2483.20 | 2483.20 | 2483.20 | -33 | 3,000 | -% |
| 20 Thu Mar | 50062.85 | 3747.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 53100 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 53100 PE PUT indicators chart analysis Nifty Bank options price chart strike 53100 PUT
These are BANKNIFTY 53100 PE PUT indicators chart analysis Nifty Bank options price chart strike 53100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts