Stock analysis Aegis Logistics Limited AEGISLOG
More indepth analysis on MunafaSutra.com
Recent prices of AEGISLOG Aegis Logistics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 694.00 | 691.50 to 707.95 | -0.88% | 1.03 times |
| 14 Thu Aug 2025 | 700.15 | 698.00 to 724.60 | -3.44% | 0.88 times |
| 13 Wed Aug 2025 | 725.10 | 718.40 to 728.80 | 0.65% | 0.4 times |
| 12 Tue Aug 2025 | 720.45 | 705.65 to 721.65 | 1.84% | 0.47 times |
| 11 Mon Aug 2025 | 707.40 | 704.30 to 715.95 | -0.76% | 0.5 times |
| 08 Fri Aug 2025 | 712.80 | 710.55 to 729.60 | -1.19% | 0.55 times |
| 07 Thu Aug 2025 | 721.35 | 696.45 to 725.25 | 1.29% | 1.08 times |
| 06 Wed Aug 2025 | 712.15 | 708.40 to 727.50 | -1.26% | 1.14 times |
| 05 Tue Aug 2025 | 721.25 | 715.75 to 736.30 | -1.46% | 0.5 times |
| 04 Mon Aug 2025 | 731.95 | 705.25 to 747.20 | 3.52% | 3.31 times |
| 01 Fri Aug 2025 | 707.05 | 705.00 to 722.70 | -1.76% | 1.17 times |
| 31 Thu Jul 2025 | 719.70 | 716.30 to 729.80 | -0.42% | 1.06 times |
Technical analysis forecast for Aegis Logistics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aegis Logistics Limited AEGISLOG at this time. Stock is falling and might fall more.
It appears as if Aegis Logistics Limited AEGISLOG gave a large move recently.
Stock of Aegis Logistics Limited (AEGISLOG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aegis Logistics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aegis Logistics Limited stays below 705.6, but if it comes above 705.6, then a intra day buy could be more profitable.
If you take a sell trade below 705.6, then use 705.6 as stoploss and 684.5 as target. However if you take a buy trade in Aegis Logistics Limited, then use 705.6 as stoploss and 723.09 as target.