Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 463.65 | 458.10 to 467.95 | -0.3% | 1.25 times |
| 02 Wed Jul 2025 | 465.05 | 455.60 to 469.70 | 0.25% | 0.91 times |
| 01 Tue Jul 2025 | 463.90 | 452.95 to 468.00 | 2.05% | 1.52 times |
| 30 Mon Jun 2025 | 454.60 | 446.10 to 460.00 | 2.34% | 2.12 times |
| 27 Fri Jun 2025 | 444.20 | 443.10 to 451.15 | 0.05% | 0.65 times |
| 26 Thu Jun 2025 | 444.00 | 438.50 to 445.90 | 0.57% | 0.8 times |
| 25 Wed Jun 2025 | 441.50 | 430.30 to 443.80 | 1.67% | 0.85 times |
| 24 Tue Jun 2025 | 434.25 | 411.30 to 449.60 | -1.95% | 0.96 times |
| 23 Mon Jun 2025 | 442.90 | 434.00 to 448.00 | 1.23% | 0.7 times |
| 20 Fri Jun 2025 | 437.50 | 432.55 to 440.90 | 0.26% | 0.99 times |
| 19 Thu Jun 2025 | 436.35 | 435.00 to 445.95 | -0.86% | 0.52 times |
| 18 Wed Jun 2025 | 440.15 | 438.60 to 445.90 | -1.25% | 0.71 times |
Technical analysis forecast of Aadhar Housing Finance L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aadhar Housing Finance L AADHARHFC at this time. Stock is rising and might rise more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aadhar Housing Finance L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aadhar Housing Finance L stays above 458.1, but if it comes below 458.1, then a intra day sell could be more profitable.
If you take a sell trade below 458.1, then use 458.1 as stoploss and 449.14 as target. However if you take a buy trade in Aadhar Housing Finance L, then use 458.1 as stoploss and 468.9 as target.