Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 505.05 | 500.20 to 510.30 | 0.79% | 1.03 times |
| 14 Thu Aug 2025 | 501.10 | 495.60 to 504.30 | 0.89% | 0.66 times |
| 13 Wed Aug 2025 | 496.70 | 493.30 to 508.50 | -1.88% | 0.83 times |
| 12 Tue Aug 2025 | 506.20 | 501.55 to 509.30 | -0.11% | 0.84 times |
| 11 Mon Aug 2025 | 506.75 | 503.30 to 515.55 | 0.59% | 1.75 times |
| 08 Fri Aug 2025 | 503.80 | 500.20 to 509.15 | -0.3% | 1.15 times |
| 07 Thu Aug 2025 | 505.30 | 491.00 to 507.00 | 1.97% | 1.65 times |
| 06 Wed Aug 2025 | 495.55 | 494.05 to 501.40 | -0.78% | 0.73 times |
| 05 Tue Aug 2025 | 499.45 | 495.05 to 503.75 | -0.13% | 0.66 times |
| 04 Mon Aug 2025 | 500.10 | 494.70 to 505.00 | 0.12% | 0.82 times |
| 01 Fri Aug 2025 | 499.50 | 496.85 to 509.55 | -1.49% | 0.92 times |
| 31 Thu Jul 2025 | 507.05 | 499.55 to 509.55 | -0.1% | 0.96 times |
Technical analysis forecast of Aadhar Housing Finance L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aadhar Housing Finance L AADHARHFC at this time. Stock is rising and might rise more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aadhar Housing Finance L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 506.1 as stoploss in an intra day sell trade for a target of 499.02. However, stock will show a bullish move above 506.1.