Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 513.25 | 506.00 to 516.95 | 0.07% | 0.46 times |
| 07 Tue Oct 2025 | 512.90 | 511.00 to 520.00 | -0.95% | 0.45 times |
| 06 Mon Oct 2025 | 517.80 | 509.35 to 527.50 | 1.54% | 1.39 times |
| 03 Fri Oct 2025 | 509.95 | 503.45 to 512.50 | -0.01% | 1.45 times |
| 01 Wed Oct 2025 | 510.00 | 508.95 to 517.10 | -0.05% | 0.63 times |
| 30 Tue Sep 2025 | 510.25 | 506.60 to 519.15 | -0.25% | 0.57 times |
| 29 Mon Sep 2025 | 511.55 | 510.10 to 526.00 | -0.06% | 0.62 times |
| 26 Fri Sep 2025 | 511.85 | 509.30 to 529.45 | -2.84% | 1.5 times |
| 25 Thu Sep 2025 | 526.80 | 524.40 to 541.45 | -2.42% | 0.63 times |
| 24 Wed Sep 2025 | 539.85 | 531.05 to 547.80 | 0.84% | 1.98 times |
| 23 Tue Sep 2025 | 535.35 | 522.55 to 538.50 | 1.48% | 0.78 times |
| 22 Mon Sep 2025 | 527.55 | 523.50 to 539.95 | -2.15% | 0.88 times |
Technical analysis forecast for Aadhar Housing Finance L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aadhar Housing Finance L AADHARHFC at this time. Stock is falling and might fall more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aadhar Housing Finance L is bearish for shortterm, and stock might move down till 505.1 or till 490.4. Use a stoploss of 517.29 and if the stock hits stoploss, then it can shoot up till 529.5