Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 422.95 | 419.05 to 443.85 | 0.12% | 5.33 times |
| 09 Thu Jan 2025 | 422.45 | 420.55 to 425.00 | -0.09% | 0.61 times |
| 08 Wed Jan 2025 | 422.85 | 420.50 to 426.90 | -0.28% | 0.61 times |
| 07 Tue Jan 2025 | 424.05 | 419.95 to 426.00 | 0.69% | 0.84 times |
| 06 Mon Jan 2025 | 421.15 | 419.00 to 428.75 | -1.65% | 0.95 times |
| 03 Fri Jan 2025 | 428.20 | 421.90 to 430.40 | 1.66% | 1.34 times |
| 02 Thu Jan 2025 | 421.20 | 419.35 to 424.35 | 0.33% | 0.81 times |
| 01 Wed Jan 2025 | 419.80 | 419.00 to 426.40 | -0.66% | 1.03 times |
| 31 Tue Dec 2024 | 422.60 | 420.25 to 431.05 | -2.68% | 1.15 times |
| 30 Mon Dec 2024 | 434.25 | 419.10 to 437.95 | 2.28% | 1.56 times |
| 27 Fri Dec 2024 | 424.55 | 423.15 to 427.90 | -0.39% | 1.09 times |
| 26 Thu Dec 2024 | 426.20 | 420.95 to 427.00 | 0.74% | 1.29 times |
Technical analysis forecast for Aadhar Housing Finance L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aadhar Housing Finance L AADHARHFC at this time. Stock is falling and might fall more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aadhar Housing Finance L is bearish for shortterm, and stock might move down till 420.4 or till 414.5. Use a stoploss of 425.3 and if the stock hits stoploss, then it can shoot up till 430.19