Homepage Active Options Active Stocks

UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT

Options premium and indicators chart analysis for UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 117 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of UNIONBANK 117 PUT PE Feb 27 2025

Premium of PUT (PE) of strike 117 is at: 2.30 on 21 Feb 2025
PUT opened at 1.85 and traded inside a Low-High range of 1.70-3.25 as on 21 Fri Feb 2025

The underlying equity is trading at 115.68 which means that PUT of strike 117 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is

Total Open Interest for PUT (PE) of strike 117 is 690,300

Price action analysis of 117 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 117 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 117 PUT of Union Bank of India

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 115.68 2.30 1.85 3.25 1.70 21 690,300 8.3%
20 Thu Feb 117.08 1.90 4.00 4.00 1.35 -48 637,200 1007.7%
19 Wed Feb 114.92 3.70 4.05 4.45 3.65 -20 57,525 -13.3%
18 Tue Feb 109.73 4.65 0.00 0.00 0.00 0 66,375 0%
17 Mon Feb 109.01 4.65 0.00 0.00 0.00 0 66,375 0%
14 Fri Feb 109.44 4.65 0.00 0.00 0.00 0 66,375 0%

Charts for UNIONBANK 117 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT

UNIONBANK further analysis

UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT

These are UNIONBANK 117 PE PUT indicators chart analysis Union Bank of India options price chart strike 117 PUT. Click the links below to switch between charts