AUBANK 605 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 605 PUT
Options premium and indicators chart analysis for AUBANK 605 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 605 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 605 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of AUBANK 605 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 605 is at: 82.90 on 20 Mar 2025
PUT opened at 82.90 and traded inside a Low-High range of 82.90-82.90
as on 20 Thu Mar 2025
The underlying equity is trading at 525.25 which means that PUT of strike 605 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 605 is 4,000
Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 605 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Mar | 525.25 | 82.90 | 82.90 | 82.90 | 82.90 | 66 | 2,000,000 | 300% |
| 19 Wed Mar | 525.80 | 49.70 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 18 Tue Mar | 504.00 | 49.70 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 17 Mon Mar | 491.80 | 49.70 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 13 Thu Mar | 502.85 | 49.70 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
| 12 Wed Mar | 507.20 | 49.70 | 0.00 | 0.00 | 0.00 | 0 | 500,000 | 0% |
Charts for AUBANK 605 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 605 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 605 PUT
These are AUBANK 605 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 605 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts