Stock analysis Thangamayil Jewellery Limited THANGAMAYL
More indepth analysis on MunafaSutra.com
Recent prices of THANGAMAYL Thangamayil Jewellery Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 2015.70 | 1997.00 to 2050.00 | 0.59% | 1.34 times |
| 14 Thu Aug 2025 | 2003.80 | 1985.10 to 2013.60 | 0.58% | 0.51 times |
| 13 Wed Aug 2025 | 1992.30 | 1972.10 to 2027.50 | 0.75% | 1.08 times |
| 12 Tue Aug 2025 | 1977.40 | 1952.10 to 1988.00 | 0.75% | 0.67 times |
| 11 Mon Aug 2025 | 1962.70 | 1945.00 to 1984.00 | -0.59% | 0.74 times |
| 08 Fri Aug 2025 | 1974.40 | 1950.00 to 1995.00 | 0.65% | 1.74 times |
| 07 Thu Aug 2025 | 1961.60 | 1900.00 to 1968.50 | 1.64% | 1.73 times |
| 06 Wed Aug 2025 | 1930.00 | 1906.00 to 1942.70 | 0.89% | 1.05 times |
| 05 Tue Aug 2025 | 1912.90 | 1898.80 to 1925.00 | 0.45% | 0.73 times |
| 04 Mon Aug 2025 | 1904.40 | 1890.00 to 1925.00 | -0.48% | 0.55 times |
| 01 Fri Aug 2025 | 1913.50 | 1877.90 to 1925.00 | 1.21% | 1.2 times |
| 31 Thu Jul 2025 | 1890.60 | 1866.00 to 1923.60 | -1.4% | 0.83 times |
Technical analysis forecast of Thangamayil Jewellery Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Thangamayil Jewellery Limited THANGAMAYL at this time. Stock is rising and might rise more.
It appears as if Thangamayil Jewellery Limited THANGAMAYL gave a large move recently.
Stock of Thangamayil Jewellery Limited (THANGAMAYL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Thangamayil Jewellery Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Thangamayil Jewellery Limited stays above 1998.3, but if it comes below 1998.3, then a intra day sell could be more profitable.
If you take a sell trade below 1998.3, then use 1998.3 as stoploss and 1941.34 as target. However if you take a buy trade in Thangamayil Jewellery Limited, then use 1998.3 as stoploss and 2066.6 as target.