PATANJALI 1820 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for PATANJALI 1820 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1820 PUT
Patanjali Foods Limited PATANJALI trades in NSE under NSE
PATANJALI 1820 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of PATANJALI 1820 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 1820 is at: 45.10 on 25 Mar 2025
PUT opened at 43.00 and traded inside a Low-High range of 42.90-63.85
as on 25 Tue Mar 2025
The underlying equity is trading at 1786.50 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of PATANJALI Patanjali Foods Limited is
Total Open Interest for PUT (PE) of strike 1820 is 15,300
Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Patanjali Foods Limited
Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 1786.50 | 45.10 | 43.00 | 63.85 | 42.90 | 47 | 15,300 | -62.5% |
| 24 Mon Mar | 1774.80 | 30.60 | 40.00 | 45.90 | 27.50 | -63 | 40,800 | 1411.1% |
| 21 Fri Mar | 1796.40 | 83.15 | 0.00 | 0.00 | 0.00 | 0 | 2,700 | 0% |
| 20 Thu Mar | 1761.05 | 83.15 | 0.00 | 0.00 | 0.00 | 0 | 2,700 | 0% |
| 19 Wed Mar | 1750.45 | 83.15 | 67.00 | 88.05 | 67.00 | -20 | 2,700 | 50% |
| 18 Tue Mar | 1748.00 | 104.10 | 0.00 | 0.00 | 0.00 | 0 | 1,800 | 0% |
Charts for PATANJALI 1820 PUT PE options for Patanjali Foods Limited
Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PATANJALI further analysis
PATANJALI 1820 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1820 PUT
These are PATANJALI 1820 PE PUT indicators chart analysis Patanjali Foods Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts