Stock analysis Bharat Forge Limited BHARATFORG
More indepth analysis on MunafaSutra.com
Recent prices of BHARATFORG Bharat Forge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 1068.20 | 1041.00 to 1071.90 | 1.24% | 0.54 times |
| 16 Wed Apr 2025 | 1055.10 | 1050.00 to 1078.50 | -1.68% | 0.51 times |
| 15 Tue Apr 2025 | 1073.10 | 1040.10 to 1076.00 | 7.08% | 1.14 times |
| 11 Fri Apr 2025 | 1002.15 | 976.50 to 1010.00 | 3.33% | 0.95 times |
| 09 Wed Apr 2025 | 969.85 | 940.75 to 972.70 | -0.05% | 0.79 times |
| 08 Tue Apr 2025 | 970.35 | 947.40 to 994.95 | 1.97% | 0.88 times |
| 07 Mon Apr 2025 | 951.60 | 919.10 to 959.85 | -7.26% | 1.71 times |
| 04 Fri Apr 2025 | 1026.05 | 1014.00 to 1100.00 | -8.15% | 2.13 times |
| 03 Thu Apr 2025 | 1117.10 | 1082.55 to 1135.80 | -3.11% | 0.92 times |
| 02 Wed Apr 2025 | 1152.95 | 1138.50 to 1167.40 | 0.37% | 0.57 times |
| 01 Tue Apr 2025 | 1148.65 | 1144.05 to 1179.00 | -1.75% | 0.4 times |
| 28 Fri Mar 2025 | 1169.15 | 1154.00 to 1181.55 | 0.86% | 0.96 times |
Technical analysis forecast for Bharat Forge Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time. Stock is falling and might fall more.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bharat Forge Limited is bearish for shortterm, and stock might move down till 991.7 or till 895.1. Use a stoploss of 1072.24 and if the stock hits stoploss, then it can shoot up till 1152.74