Stock analysis Bharat Forge Limited BHARATFORG
More indepth analysis on MunafaSutra.com
Recent prices of BHARATFORG Bharat Forge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Aug 2025 | 1154.10 | 1148.90 to 1180.50 | -0.41% | 3.18 times |
| 20 Wed Aug 2025 | 1158.90 | 1157.00 to 1194.40 | -2.49% | 0.74 times |
| 19 Tue Aug 2025 | 1188.50 | 1175.40 to 1194.40 | 0.34% | 0.27 times |
| 18 Mon Aug 2025 | 1184.50 | 1180.00 to 1200.10 | 0.34% | 0.42 times |
| 14 Thu Aug 2025 | 1180.50 | 1167.10 to 1186.00 | -0.08% | 0.79 times |
| 13 Wed Aug 2025 | 1181.50 | 1158.10 to 1185.60 | 2.53% | 0.53 times |
| 12 Tue Aug 2025 | 1152.40 | 1150.00 to 1174.30 | -1.16% | 0.64 times |
| 11 Mon Aug 2025 | 1165.90 | 1129.50 to 1173.30 | 2.7% | 0.78 times |
| 08 Fri Aug 2025 | 1135.20 | 1129.00 to 1170.30 | -2.27% | 0.92 times |
| 07 Thu Aug 2025 | 1161.60 | 1102.00 to 1165.70 | 1.95% | 3.18 times |
| 06 Wed Aug 2025 | 1139.40 | 1132.80 to 1172.90 | -1.82% | 1.71 times |
| 05 Tue Aug 2025 | 1160.50 | 1151.60 to 1177.70 | -1.44% | 0.48 times |
Technical analysis forecast for Bharat Forge Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time. Stock is falling and might fall more.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bharat Forge Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Forge Limited stays below 1156.6, but if it comes above 1156.6, then a intra day buy could be more profitable.
If you take a sell trade below 1156.6, then use 1156.6 as stoploss and 1128.8 as target. However if you take a buy trade in Bharat Forge Limited, then use 1156.6 as stoploss and 1179.8 as target.