ZOMATO 210 CE CALL indicators chart analysis Zomato Limited options price chart strike 210 CALL
Options premium and indicators chart analysis for ZOMATO 210 CE CALL indicators chart analysis Zomato Limited options price chart strike 210 CALL
Zomato Limited ZOMATO trades in NSE under NSE
ZOMATO 210 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ZOMATO 210 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 210 is at: 6.60 on 28 Mar 2025
CALL opened at 7.80 and traded inside a Low-High range of 6.10-9.85
as on 28 Fri Mar 2025
The underlying equity is trading at 201.70 which means that CALL of strike 210 is OTM CALL option (out of the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for CALL (CE) of strike 210 is 7,340,000
Munafa analysis ZOMATO 210 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 210 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 210 CALL of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Mar | 201.70 | 6.60 | 7.80 | 9.85 | 6.10 | -23 | 7,340,000 | 115.2% |
| 26 Wed Mar | 206.28 | 8.60 | 8.05 | 10.20 | 6.95 | -26 | 3,410,000 | 211.1% |
| 25 Tue Mar | 203.29 | 11.70 | 18.60 | 18.60 | 11.40 | -40 | 1,096,000 | 368.4% |
| 24 Mon Mar | 209.81 | 19.70 | 23.50 | 23.50 | 19.50 | -12 | 234,000 | 4.5% |
| 21 Fri Mar | 222.80 | 22.50 | 21.00 | 22.90 | 18.90 | 5 | 224,000 | -25.8% |
| 20 Thu Mar | 227.52 | 21.40 | 22.45 | 23.00 | 20.10 | 4 | 302,000 | 0.7% |
Charts for ZOMATO 210 CALL CE options for Zomato Limited
Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZOMATO further analysis
ZOMATO 210 CE CALL indicators chart analysis Zomato Limited options price chart strike 210 CALL
These are ZOMATO 210 CE CALL indicators chart analysis Zomato Limited options price chart strike 210 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts