RBLBANK 190 PE PUT indicators chart analysis RBL Bank options price chart strike 190 PUT
Options premium and indicators chart analysis for RBLBANK 190 PE PUT indicators chart analysis RBL Bank options price chart strike 190 PUT
RBL Bank RBLBANK trades in NSE under NSE
RBLBANK 190 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of RBLBANK 190 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 190 is at: 17.45 on 28 Mar 2025
PUT opened at 14.10 and traded inside a Low-High range of 13.25-17.80
as on 28 Fri Mar 2025
The underlying equity is trading at 173.53 which means that PUT of strike 190 is ITM PUT option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for PUT (PE) of strike 190 is 202,500
Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 190 PUT of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 173.53 | 17.45 | 14.10 | 17.80 | 13.25 | 20 | 1,012,500,000 | 35% |
| 26 Wed Mar | 176.91 | 14.10 | 13.00 | 14.35 | 12.85 | -16 | 750,000,000 | 7.1% |
| 25 Tue Mar | 178.93 | 16.90 | 0.00 | 0.00 | 0.00 | 0 | 700,000,000 | 0% |
| 24 Mon Mar | 175.19 | 16.90 | 18.55 | 18.55 | 15.80 | -21 | 700,000,000 | 24.4% |
| 21 Fri Mar | 175.12 | 21.50 | 21.95 | 22.60 | 21.10 | -11 | 562,500,000 | 275% |
| 20 Thu Mar | 168.30 | 24.20 | 23.00 | 24.20 | 23.00 | -24 | 150,000,000 | 33.3% |
Charts for RBLBANK 190 PUT PE options for RBL Bank
Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RBLBANK further analysis
RBLBANK 190 PE PUT indicators chart analysis RBL Bank options price chart strike 190 PUT
These are RBLBANK 190 PE PUT indicators chart analysis RBL Bank options price chart strike 190 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts