Stock analysis Carborundum Universal Limited CARBORUNIV
More indepth analysis on MunafaSutra.com
Recent prices of CARBORUNIV Carborundum Universal Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 1251.90 | 1232.00 to 1260.45 | -0.88% | 0.65 times |
| 09 Thu Jan 2025 | 1263.05 | 1236.00 to 1277.60 | 1.48% | 0.76 times |
| 08 Wed Jan 2025 | 1244.65 | 1241.00 to 1272.70 | -2.15% | 0.34 times |
| 07 Tue Jan 2025 | 1272.05 | 1246.70 to 1284.30 | 2.07% | 0.82 times |
| 06 Mon Jan 2025 | 1246.30 | 1241.10 to 1308.45 | -4.11% | 0.66 times |
| 03 Fri Jan 2025 | 1299.70 | 1296.00 to 1322.70 | -0.31% | 0.56 times |
| 02 Thu Jan 2025 | 1303.80 | 1274.10 to 1309.45 | 0.56% | 1.3 times |
| 01 Wed Jan 2025 | 1296.60 | 1272.40 to 1304.65 | 1.32% | 1.03 times |
| 31 Tue Dec 2024 | 1279.65 | 1258.95 to 1290.40 | 1.76% | 2.96 times |
| 30 Mon Dec 2024 | 1257.55 | 1251.55 to 1288.00 | -2.06% | 0.77 times |
| 27 Fri Dec 2024 | 1283.95 | 1265.00 to 1290.00 | 1.07% | 0.8 times |
| 26 Thu Dec 2024 | 1270.40 | 1251.25 to 1293.55 | -1.62% | 4.48 times |
Technical analysis forecast for Carborundum Universal Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carborundum Universal Limited CARBORUNIV at this time. Stock is falling and might fall more.
It appears as if Carborundum Universal Limited CARBORUNIV gave a large move recently.
Stock of Carborundum Universal Limited (CARBORUNIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Carborundum Universal Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carborundum Universal Limited stays below 1265.3, but if it comes above 1265.3, then a intra day buy could be more profitable.
If you take a sell trade below 1265.3, then use 1265.3 as stoploss and 1232.4 as target. However if you take a buy trade in Carborundum Universal Limited, then use 1265.3 as stoploss and 1292.67 as target.