Stock analysis Cie Automotive India Ltd CIEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of CIEINDIA Cie Automotive India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 449.75 | 445.00 to 455.60 | 0.37% | 0.92 times |
| 02 Wed Jul 2025 | 448.10 | 441.20 to 449.50 | 0.7% | 0.49 times |
| 01 Tue Jul 2025 | 445.00 | 437.75 to 457.00 | 0.43% | 1.23 times |
| 30 Mon Jun 2025 | 443.10 | 440.10 to 454.30 | -0.95% | 0.75 times |
| 27 Fri Jun 2025 | 447.35 | 443.85 to 450.00 | 0.64% | 0.33 times |
| 26 Thu Jun 2025 | 444.50 | 437.10 to 453.90 | -1.34% | 1.02 times |
| 25 Wed Jun 2025 | 450.55 | 446.45 to 454.00 | 0.66% | 0.46 times |
| 24 Tue Jun 2025 | 447.60 | 444.15 to 454.45 | 0.21% | 0.39 times |
| 23 Mon Jun 2025 | 446.65 | 440.40 to 447.85 | -0.46% | 1.16 times |
| 20 Fri Jun 2025 | 448.70 | 435.80 to 454.00 | 2.14% | 2.55 times |
| 19 Thu Jun 2025 | 439.30 | 435.70 to 448.60 | -1.31% | 1.62 times |
| 18 Wed Jun 2025 | 445.15 | 441.25 to 455.00 | -1.09% | 0.41 times |
Technical analysis forecast of Cie Automotive India Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cie Automotive India Ltd CIEINDIA at this time. Stock is rising and might rise more.
It appears as if Cie Automotive India Ltd CIEINDIA gave a large move recently.
Stock of Cie Automotive India Ltd (CIEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cie Automotive India Ltd is bullish for shortterm, and stock might move up till 455.2 or till 464.6. Use a stoploss of 447.35 and if this stock hits its stoploss, then it can fall down till 439.52