Stock analysis Cie Automotive India Ltd CIEINDIA
More indepth analysis on MunafaSutra.com
Recent prices of CIEINDIA Cie Automotive India Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 465.75 | 450.70 to 469.45 | 2.8% | 10.5 times |
| 29 Wed Jan 2025 | 453.05 | 450.60 to 461.80 | 0.44% | 0.67 times |
| 28 Tue Jan 2025 | 451.05 | 437.80 to 452.90 | -0.31% | 1.31 times |
| 27 Mon Jan 2025 | 452.45 | 442.80 to 456.55 | -0.9% | 1.37 times |
| 24 Fri Jan 2025 | 456.55 | 452.00 to 459.20 | -0.57% | 2 times |
| 23 Thu Jan 2025 | 459.15 | 456.20 to 469.90 | -0.62% | 0.8 times |
| 22 Wed Jan 2025 | 462.00 | 455.00 to 467.00 | -0.54% | 0.66 times |
| 21 Tue Jan 2025 | 464.50 | 461.00 to 475.10 | -1.46% | 0.72 times |
| 20 Mon Jan 2025 | 471.40 | 468.00 to 475.50 | -0.7% | 0.33 times |
| 17 Fri Jan 2025 | 474.70 | 471.40 to 476.95 | -0.24% | 0.95 times |
| 16 Thu Jan 2025 | 475.85 | 465.30 to 478.55 | 2.72% | 1.2 times |
| 15 Wed Jan 2025 | 463.25 | 455.55 to 467.90 | 0.77% | 0.87 times |
Technical analysis forecast of Cie Automotive India Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cie Automotive India Ltd CIEINDIA at this time. Stock is rising and might rise more.
It appears as if Cie Automotive India Ltd CIEINDIA gave a large move recently.
Stock of Cie Automotive India Ltd (CIEINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cie Automotive India Ltd is bullish for shortterm, and stock might move up till 470.4 or till 479. Use a stoploss of 463.33 and if this stock hits its stoploss, then it can fall down till 456.23