Stock analysis Kabra Extrusion Technik Limited KABRAEXTRU
More indepth analysis on MunafaSutra.com
Recent prices of KABRAEXTRU Kabra Extrusion Technik Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Aug 2025 | 290.45 | 285.00 to 302.75 | 1.48% | 2.26 times |
| 31 Thu Jul 2025 | 286.20 | 277.40 to 289.50 | -0.56% | 0.43 times |
| 30 Wed Jul 2025 | 287.80 | 280.90 to 290.15 | 2.86% | 0.55 times |
| 29 Tue Jul 2025 | 279.80 | 274.55 to 284.35 | -0.92% | 1.62 times |
| 28 Mon Jul 2025 | 282.40 | 281.00 to 293.00 | -2.89% | 0.83 times |
| 25 Fri Jul 2025 | 290.80 | 290.00 to 301.50 | -3.42% | 0.97 times |
| 24 Thu Jul 2025 | 301.10 | 298.35 to 308.90 | 0.55% | 0.81 times |
| 23 Wed Jul 2025 | 299.45 | 296.55 to 306.40 | -1.59% | 1.12 times |
| 22 Tue Jul 2025 | 304.30 | 302.60 to 307.50 | 0.13% | 0.77 times |
| 21 Mon Jul 2025 | 303.90 | 302.00 to 313.05 | -1.89% | 0.98 times |
| 18 Fri Jul 2025 | 309.75 | 303.45 to 313.95 | 1.94% | 1.93 times |
| 17 Thu Jul 2025 | 303.85 | 301.25 to 312.85 | -2.52% | 1.81 times |
Technical analysis forecast for Kabra Extrusion Technik Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kabra Extrusion Technik Limited KABRAEXTRU at this time. Stock is falling and might fall more.
It appears as if Kabra Extrusion Technik Limited KABRAEXTRU gave a large move recently.
Stock of Kabra Extrusion Technik Limited (KABRAEXTRU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Kabra Extrusion Technik Limited is bearish for shortterm, and stock might move down till 279.4 or till 259.9. Use a stoploss of 295.68 and if the stock hits stoploss, then it can shoot up till 311.92