Stock analysis Kabra Extrusion Technik Limited KABRAEXTRU
More indepth analysis on MunafaSutra.com
Recent prices of KABRAEXTRU Kabra Extrusion Technik Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 269.90 | 265.00 to 281.00 | -3.21% | 9.65 times |
| 18 Thu Sep 2025 | 278.85 | 275.00 to 289.00 | 0.13% | 1.1 times |
| 17 Wed Sep 2025 | 278.50 | 278.00 to 285.00 | -0.77% | 0.81 times |
| 16 Tue Sep 2025 | 280.65 | 279.00 to 285.50 | 0.47% | 0.6 times |
| 15 Mon Sep 2025 | 279.35 | 276.00 to 287.20 | -1.04% | 0.73 times |
| 12 Fri Sep 2025 | 282.30 | 281.05 to 289.45 | -1.65% | 0.94 times |
| 11 Thu Sep 2025 | 287.05 | 284.85 to 289.70 | 0.1% | 0.92 times |
| 10 Wed Sep 2025 | 286.75 | 285.45 to 289.30 | 0.95% | 1.21 times |
| 09 Tue Sep 2025 | 284.05 | 280.20 to 294.00 | 1.81% | 1.8 times |
| 08 Mon Sep 2025 | 279.00 | 273.15 to 281.20 | 2.18% | 1.08 times |
| 05 Fri Sep 2025 | 273.05 | 271.30 to 278.95 | -0.46% | 0.8 times |
| 04 Thu Sep 2025 | 274.30 | 272.60 to 283.20 | 0.09% | 1.54 times |
Technical analysis forecast for Kabra Extrusion Technik Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kabra Extrusion Technik Limited KABRAEXTRU at this time. Stock is falling and might fall more.
It appears as if Kabra Extrusion Technik Limited KABRAEXTRU gave a large move recently.
Stock of Kabra Extrusion Technik Limited (KABRAEXTRU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kabra Extrusion Technik Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.8 as stoploss in an intra day buy trade for a target of 277.09. However, stock will show a bearish move below 267.8.