AUBANK 580 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 580 PUT
Options premium and indicators chart analysis for AUBANK 580 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 580 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
AUBANK 580 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of AUBANK 580 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 580 is at: 59.15 on 28 Mar 2025
PUT opened at 41.00 and traded inside a Low-High range of 38.00-60.00
as on 28 Fri Mar 2025
The underlying equity is trading at 534.60 which means that PUT of strike 580 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 500
Total Open Interest for PUT (PE) of strike 580 is 121,000
Price action analysis of 580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 580 PUT of Au Small Finance Bank Ltd
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Mar | 534.60 | 59.15 | 41.00 | 60.00 | 38.00 | 21 | 60,500,000 | -2.4% |
| 26 Wed Mar | 554.40 | 33.20 | 33.30 | 34.40 | 29.90 | -18 | 62,000,000 | 148% |
| 25 Tue Mar | 573.75 | 40.70 | 41.50 | 44.15 | 37.85 | -3 | 25,000,000 | 61.3% |
| 24 Mon Mar | 557.90 | 42.15 | 40.90 | 45.85 | 40.90 | -20 | 15,500,000 | 29.2% |
| 21 Fri Mar | 550.05 | 53.00 | 56.00 | 56.00 | 53.00 | -13 | 12,000,000 | 140% |
| 20 Thu Mar | 542.80 | 61.00 | 62.00 | 62.00 | 61.00 | 106 | 5,000,000 | -% |
Charts for AUBANK 580 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 580 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 580 PUT
These are AUBANK 580 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 580 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts