Stock analysis Chemplast Sanmar Limited CHEMPLASTS
More indepth analysis on MunafaSutra.com
Recent prices of CHEMPLASTS Chemplast Sanmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 453.25 | 439.95 to 460.80 | 5.75% | 4.61 times |
| 14 Thu Aug 2025 | 428.60 | 415.25 to 434.00 | 2.62% | 1.46 times |
| 13 Wed Aug 2025 | 417.65 | 408.05 to 419.90 | 2.39% | 0.42 times |
| 12 Tue Aug 2025 | 407.90 | 406.45 to 412.00 | 0.17% | 0.2 times |
| 11 Mon Aug 2025 | 407.20 | 403.00 to 410.50 | -0.8% | 0.75 times |
| 08 Fri Aug 2025 | 410.50 | 408.00 to 415.40 | -0.11% | 0.54 times |
| 07 Thu Aug 2025 | 410.95 | 405.00 to 415.50 | -0.81% | 0.56 times |
| 06 Wed Aug 2025 | 414.30 | 412.00 to 428.00 | -1.78% | 0.46 times |
| 05 Tue Aug 2025 | 421.80 | 410.70 to 434.80 | 2.58% | 4.03 times |
| 04 Mon Aug 2025 | 411.20 | 408.05 to 417.00 | -1.74% | 0.97 times |
| 01 Fri Aug 2025 | 418.50 | 416.85 to 423.70 | 0.4% | 0.61 times |
| 31 Thu Jul 2025 | 416.85 | 414.50 to 431.90 | -3.96% | 1.56 times |
Technical analysis forecast of Chemplast Sanmar Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chemplast Sanmar Limited CHEMPLASTS at this time. Stock is rising and might rise more.
It appears as if Chemplast Sanmar Limited CHEMPLASTS gave a large move recently.
Stock of Chemplast Sanmar Limited (CHEMPLASTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chemplast Sanmar Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chemplast Sanmar Limited stays above 445.8, but if it comes below 445.8, then a intra day sell could be more profitable.
If you take a sell trade below 445.8, then use 445.8 as stoploss and 425.74 as target. However if you take a buy trade in Chemplast Sanmar Limited, then use 445.8 as stoploss and 469.9 as target.