Stock analysis Fusion Micro Finance Ltd FUSION
More indepth analysis on MunafaSutra.com
Recent prices of FUSION Fusion Micro Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 171.28 | 168.02 to 182.30 | -6.67% | 0.79 times |
| 23 Thu Jan 2025 | 183.52 | 182.90 to 187.00 | -1.71% | 0.21 times |
| 22 Wed Jan 2025 | 186.71 | 181.69 to 189.00 | -0.66% | 0.37 times |
| 21 Tue Jan 2025 | 187.95 | 187.00 to 198.48 | 0.87% | 1.47 times |
| 20 Mon Jan 2025 | 186.33 | 182.70 to 193.78 | -0.75% | 0.76 times |
| 17 Fri Jan 2025 | 187.73 | 172.97 to 190.99 | 7.66% | 3.09 times |
| 16 Thu Jan 2025 | 174.37 | 171.30 to 175.18 | 1.91% | 1.44 times |
| 15 Wed Jan 2025 | 171.11 | 168.20 to 175.00 | -1.6% | 0.35 times |
| 14 Tue Jan 2025 | 173.90 | 171.00 to 178.00 | 0.42% | 0.68 times |
| 13 Mon Jan 2025 | 173.17 | 170.00 to 183.20 | 0% | 0.81 times |
| 13 Mon Jan 2025 | 173.17 | 170.00 to 183.20 | -2.8% | 0.81 times |
| 10 Fri Jan 2025 | 178.16 | 176.35 to 190.67 | -5.39% | 0.67 times |
Technical analysis forecast for Fusion Micro Finance Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fusion Micro Finance Ltd FUSION at this time. Stock is falling and might fall more.
It appears as if Fusion Micro Finance Ltd FUSION gave a large move recently.
Stock of Fusion Micro Finance Ltd (FUSION) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Fusion Micro Finance Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fusion Micro Finance Ltd stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 166.2 as target. However if you take a buy trade in Fusion Micro Finance Ltd, then use 173.7 as stoploss and 180.02 as target.