Stock analysis Sanginita Chemicals Ltd SANGINITA
More indepth analysis on MunafaSutra.com
Recent prices of SANGINITA Sanginita Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 10.00 | 9.63 to 10.12 | 0.2% | 1.95 times |
| 14 Thu Aug 2025 | 9.98 | 9.90 to 10.15 | -1.09% | 0.53 times |
| 13 Wed Aug 2025 | 10.09 | 9.91 to 10.15 | 1.31% | 0.38 times |
| 12 Tue Aug 2025 | 9.96 | 9.90 to 10.57 | -0.7% | 0.79 times |
| 11 Mon Aug 2025 | 10.03 | 9.09 to 10.29 | 0.6% | 1.12 times |
| 08 Fri Aug 2025 | 9.97 | 9.91 to 10.28 | -0.89% | 0.42 times |
| 07 Thu Aug 2025 | 10.06 | 9.90 to 10.25 | 0.6% | 1.05 times |
| 06 Wed Aug 2025 | 10.00 | 9.59 to 10.17 | -0.79% | 0.45 times |
| 05 Tue Aug 2025 | 10.08 | 10.01 to 10.20 | 0.6% | 1.09 times |
| 04 Mon Aug 2025 | 10.02 | 10.00 to 10.24 | 1.01% | 1.35 times |
| 01 Fri Aug 2025 | 9.92 | 9.85 to 10.25 | -1.98% | 2.82 times |
| 31 Thu Jul 2025 | 10.12 | 10.02 to 10.26 | 0.3% | 0.92 times |
Technical analysis forecast for Sanginita Chemicals Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sanginita Chemicals Ltd SANGINITA at this time. Stock is falling and might fall more.
It appears as if Sanginita Chemicals Ltd SANGINITA gave a large move recently.
Stock of Sanginita Chemicals Ltd (SANGINITA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...