Stock analysis Niva Bupa Health Ins Co L NIVABUPA
More indepth analysis on MunafaSutra.com
Recent prices of NIVABUPA Niva Bupa Health Ins Co L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 86.29 | 83.63 to 89.91 | 5.32% | 8.15 times |
| 14 Thu Aug 2025 | 81.93 | 81.17 to 82.23 | 0.59% | 0.31 times |
| 13 Wed Aug 2025 | 81.45 | 80.51 to 81.79 | 0.77% | 0.49 times |
| 12 Tue Aug 2025 | 80.83 | 79.86 to 81.73 | 1.48% | 0.46 times |
| 11 Mon Aug 2025 | 79.65 | 78.80 to 80.29 | -0.43% | 0.49 times |
| 08 Fri Aug 2025 | 79.99 | 79.67 to 81.37 | -0.47% | 0.97 times |
| 07 Thu Aug 2025 | 80.37 | 79.02 to 80.99 | -0.27% | 0.75 times |
| 06 Wed Aug 2025 | 80.59 | 80.02 to 82.45 | -1.37% | 0.69 times |
| 05 Tue Aug 2025 | 81.71 | 81.29 to 82.45 | -0.35% | 0.76 times |
| 04 Mon Aug 2025 | 82.00 | 81.09 to 82.29 | 0.6% | 1.12 times |
| 01 Fri Aug 2025 | 81.51 | 81.10 to 84.70 | -6.9% | 3.95 times |
| 31 Thu Jul 2025 | 87.55 | 84.00 to 87.95 | 2.79% | 1.96 times |
Technical analysis forecast of Niva Bupa Health Ins Co L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Niva Bupa Health Ins Co L NIVABUPA at this time. Stock is rising and might rise more.
It appears as if Niva Bupa Health Ins Co L NIVABUPA gave a large move recently.
Stock of Niva Bupa Health Ins Co L (NIVABUPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Niva Bupa Health Ins Co L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Niva Bupa Health Ins Co L stays above 86.2, but if it comes below 86.2, then a intra day sell could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 83.22 as target. However if you take a buy trade in Niva Bupa Health Ins Co L, then use 86.2 as stoploss and 89.7 as target.