Stock analysis Irm Energy Limited IRMENERGY
More indepth analysis on MunafaSutra.com
Recent prices of IRMENERGY Irm Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Aug 2025 | 300.40 | 289.10 to 307.00 | 2.6% | 4.18 times |
| 31 Thu Jul 2025 | 292.80 | 288.45 to 296.00 | -0.8% | 0.61 times |
| 30 Wed Jul 2025 | 295.15 | 290.25 to 297.20 | 1.69% | 0.66 times |
| 29 Tue Jul 2025 | 290.25 | 281.80 to 295.00 | 1.31% | 0.97 times |
| 28 Mon Jul 2025 | 286.50 | 284.50 to 295.20 | -1.65% | 0.83 times |
| 25 Fri Jul 2025 | 291.30 | 290.10 to 295.80 | -1.09% | 0.99 times |
| 24 Thu Jul 2025 | 294.50 | 293.00 to 301.25 | -1.04% | 1.14 times |
| 23 Wed Jul 2025 | 297.60 | 295.25 to 302.40 | -0.52% | 0.77 times |
| 22 Tue Jul 2025 | 299.15 | 297.55 to 307.45 | -1.14% | 1.78 times |
| 21 Mon Jul 2025 | 302.60 | 301.00 to 305.90 | -0.64% | 1.03 times |
| 18 Fri Jul 2025 | 304.55 | 303.60 to 308.65 | -0.73% | 1.22 times |
| 17 Thu Jul 2025 | 306.80 | 306.00 to 310.40 | -0.15% | 0.88 times |
Technical analysis forecast of Irm Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Irm Energy Limited IRMENERGY at this time. Stock is rising and might rise more.
It appears as if Irm Energy Limited IRMENERGY gave a large move recently.
Stock of Irm Energy Limited (IRMENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Irm Energy Limited is bullish for shortterm, and stock might move up till 305.7 or till 314.4. Use a stoploss of 298.51 and if this stock hits its stoploss, then it can fall down till 291.29