Stock analysis Irm Energy Limited IRMENERGY
More indepth analysis on MunafaSutra.com
Recent prices of IRMENERGY Irm Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Sep 2025 | 330.10 | 277.40 to 330.10 | 19.99% | 42.45 times |
| 16 Tue Sep 2025 | 275.10 | 273.80 to 278.80 | 0.07% | 0.74 times |
| 15 Mon Sep 2025 | 274.90 | 273.80 to 280.15 | 0.13% | 0.55 times |
| 12 Fri Sep 2025 | 274.55 | 273.35 to 283.65 | -1.37% | 0.74 times |
| 11 Thu Sep 2025 | 278.35 | 274.35 to 284.90 | 0.69% | 3.48 times |
| 10 Wed Sep 2025 | 276.45 | 276.00 to 282.35 | 0.04% | 0.32 times |
| 09 Tue Sep 2025 | 276.35 | 276.00 to 283.45 | -2.5% | 0.44 times |
| 08 Mon Sep 2025 | 283.45 | 278.10 to 287.00 | 1.38% | 0.68 times |
| 05 Fri Sep 2025 | 279.60 | 268.65 to 283.40 | 2.68% | 1.46 times |
| 04 Thu Sep 2025 | 272.30 | 270.75 to 277.20 | 0.52% | 0.48 times |
| 03 Wed Sep 2025 | 270.90 | 264.90 to 273.40 | 2.27% | 1.1 times |
| 02 Tue Sep 2025 | 264.90 | 264.00 to 267.95 | -0.02% | 0.9 times |
Technical analysis forecast of Irm Energy Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Irm Energy Limited IRMENERGY at this time. Stock is rising and might rise more.
It appears as if Irm Energy Limited IRMENERGY gave a large move recently.
Stock of Irm Energy Limited (IRMENERGY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Irm Energy Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.5, for a target of 294.3 or 280.82