Stock analysis Ksb Limited KSB
More indepth analysis on MunafaSutra.com
Recent prices of KSB Ksb Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Mon Feb 2025 | 701.85 | 691.00 to 733.00 | -0.1% | 1.29 times |
| 31 Fri Jan 2025 | 702.55 | 689.05 to 704.80 | 1.82% | 0.27 times |
| 30 Thu Jan 2025 | 690.00 | 676.35 to 699.25 | 0.23% | 0.86 times |
| 29 Wed Jan 2025 | 688.40 | 647.95 to 700.00 | 5.94% | 1.16 times |
| 28 Tue Jan 2025 | 649.80 | 618.50 to 653.50 | -0.54% | 1.99 times |
| 27 Mon Jan 2025 | 653.35 | 642.20 to 683.25 | -3.57% | 1.22 times |
| 24 Fri Jan 2025 | 677.55 | 675.10 to 691.05 | -1.34% | 0.67 times |
| 23 Thu Jan 2025 | 686.75 | 682.50 to 697.00 | -0.26% | 0.33 times |
| 22 Wed Jan 2025 | 688.55 | 678.25 to 698.00 | -0.75% | 0.76 times |
| 21 Tue Jan 2025 | 693.75 | 691.05 to 720.00 | -2.72% | 2.26 times |
| 20 Mon Jan 2025 | 713.15 | 699.15 to 716.95 | 1.11% | 0.49 times |
| 17 Fri Jan 2025 | 705.35 | 701.75 to 716.90 | -0.91% | 0.42 times |
Technical analysis forecast for Ksb Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ksb Limited KSB at this time. Stock is falling and might fall more.
It appears as if Ksb Limited KSB gave a large move recently.
Stock of Ksb Limited (KSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Ksb Limited is bearish for shortterm, and stock might move down till 679.3 or till 648.4. Use a stoploss of 705.02 and if the stock hits stoploss, then it can shoot up till 730.75