Most active CALLS (CE)
- ACC CE 1960
- CYIENT CE 1180
- BANKNIFTY CE 59600
- CESC CE 155
- MIDCPNIFTY CE 12050
- HAL CE 3950
- MIDCPNIFTY CE 12025
- SBICARD CE 890
- CUMMINSIND CE 2850
- ACC CE 1980
- FINNIFTY CE 27300
- MIDCPNIFTY CE 12125
- FINNIFTY CE 28500
- AMBUJACEM CE 615
- MIDCPNIFTY CE 11900
- POLYCAB CE 6400
- ABFRL CE 265
- ACC CE 1920
- MPHASIS CE 2560
- SBICARD CE 870
- LTIM CE 5050
- OIL CE 450
- FINNIFTY CE 26900
- NTPC CE 335
- AMBUJACEM CE 555
- UNITDSPR CE 1800
- APOLLOHOSP CE 7400
- INDIGO CE 5950
- OFSS CE 9300
- CYIENT CE 1160
- JINDALSTEL CE 990
- MIDCPNIFTY CE 12900
- CYIENT CE 1100
- TATACHEM CE 760
- PHOENIXLTD CE 1900
- MOTHERSON CE 122
- INDIGO CE 5350
- PETRONET CE 335
- MIDCPNIFTY CE 12425
- APOLLOHOSP CE 7250
- IEX CE 207
- INDHOTEL CE 790
- TCS CE 4080
- EICHERMOT CE 5550
- GLENMARK CE 1580
- IOC CE 156
- JINDALSTEL CE 1010
- AXISBANK CE 1090
- GLENMARK CE 1560
- AMBUJACEM CE 625
- MOTHERSON CE 117
- INFY CE 1340
- IRFC CE 122
- LT CE 3120
- SYNGENE CE 640
- ACC CE 1900
- ADANIENT CE 2380
- EICHERMOT CE 5650
- KEI CE 3250
- BAJAJ-AUTO CE 7700
- TATASTEEL CE 175
- SBILIFE CE 1740
- INDHOTEL CE 740
- ONGC CE 232
- CHOLAFIN CE 1820
- FINNIFTY CE 26200
- MIDCPNIFTY CE 13300
- PETRONET CE 360
- JSL CE 540
- JUBLFOOD CE 820
- MRF CE 140000
- FINNIFTY CE 25500
- HINDCOPPER CE 215
- POWERGRID CE 307
- KPITTECH CE 1340
- IREDA CE 187
- INDIGO CE 5250
- COALINDIA CE 360
- ABCAPITAL CE 197
- MIDCPNIFTY CE 12150
- ADANIGREEN CE 920
- LT CE 3180
- BIOCON CE 315
- INDHOTEL CE 720
- MPHASIS CE 2580
- RBLBANK CE 187
- PFC CE 360
- NIFTY CE 26100
- TCS CE 3880
- CESC CE 157
- GRANULES CE 440
- NTPC CE 320
- RBLBANK CE 207
- AMBUJACEM CE 545
- MAXHEALTH CE 1040
- CROMPTON CE 325
- KALYANKJIL CE 490
- GRASIM CE 2980
- IRCTC CE 740
- ACC CE 2040
- GMRAIRPORT CE 83
Most active PUTS (PE)
- MPHASIS PE 2480
- SBILIFE PE 1700
- HEROMOTOCO PE 2900
- IRCTC PE 680
- MIDCPNIFTY PE 12050
- LODHA PE 1180
- BANKNIFTY PE 57400
- HDFCLIFE PE 580
- FINNIFTY PE 25900
- CYIENT PE 920
- MIDCPNIFTY PE 12025
- CYIENT PE 980
- CYIENT PE 940
- LT PE 2860
- FINNIFTY PE 25200
- ADANIENT PE 2280
- TATACONSUM PE 920
- TORNTPHARM PE 2850
- ADANIGREEN PE 820
- GLENMARK PE 1140
- BAJAJ-AUTO PE 6200
- AXISBANK PE 940
- ULTRACEMCO PE 9600
- ASTRAL PE 1100
- GRASIM PE 2660
- PRESTIGE PE 1280
- OBEROIRLTY PE 1460
- CYIENT PE 960
- APLAPOLLO PE 1700
- SHRIRAMFIN PE 540
- MANAPPURAM PE 240
- INDHOTEL PE 630
- NYKAA PE 185
- TATACOMM PE 1460
- PIDILITIND PE 2740
- TCS PE 2880
- APOLLOHOSP PE 6400
- ADANIGREEN PE 780
- GMRAIRPORT PE 94
- CUMMINSIND PE 2750
- MIDCPNIFTY PE 10850
- VOLTAS PE 1080
- GRASIM PE 2460
- SHRIRAMFIN PE 610
- INDHOTEL PE 710
- EICHERMOT PE 4300
- MPHASIS PE 2540
- DLF PE 530
- GLENMARK PE 1260
- HDFCAMC PE 3600
- GLENMARK PE 1280
- BAJAJFINSV PE 1780
- PATANJALI PE 1540
- BANKNIFTY PE 44100
- UNITDSPR PE 1300
- PATANJALI PE 1720
- FINNIFTY PE 24000
- FINNIFTY PE 26200
- MARUTI PE 9600
- TIINDIA PE 2150
- KALYANKJIL PE 420
- JINDALSTEL PE 760
- MFSL PE 1180
- PIIND PE 3450
- MPHASIS PE 1900
- TATACHEM PE 730
- HDFCLIFE PE 740
- ACC PE 1880
- LODHA PE 1360
- ULTRACEMCO PE 12700
- ICICIPRULI PE 595
- BAJAJFINSV PE 1560
- ACC PE 1860
- ACC PE 1840
- AXISBANK PE 930
- SRF PE 2550
- TORNTPOWER PE 1520
- BANKNIFTY PE 56800
- ACC PE 1680
- NAUKRI PE 6100
- DABUR PE 400
- INDIGO PE 5050
- LODHA PE 1220
- PIDILITIND PE 2840
- EICHERMOT PE 4950
- SBILIFE PE 1660
- GMRAIRPORT PE 91
- NAUKRI PE 7400
- SBICARD PE 770
- BANKNIFTY PE 56900
- TATAPOWER PE 285
- TCS PE 2860
- MARUTI PE 10000
- ABCAPITAL PE 197
- FINNIFTY PE 24900
- COLPAL PE 2340
- ASTRAL PE 1120
- BPCL PE 245
- SUNPHARMA PE 1620
- ANGELONE PE 2050
- MIDCPNIFTY PE 11950
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Consolidated Finvest | 186.85 | 91.65 times |
Lakshmi Finance | 203.61 | 38.91 times |
Lotus Eye | 74.17 | 35.29 times |
N B | 2441.10 | 20.99 times |
Butterfly Gandhimathi | 700.45 | 18.31 times |
Go Fashion | 733.95 | 14.81 times |
Jubilant Ingrevia | 695.65 | 13.87 times |
Indian Energy | 190.50 | 13.72 times |
Abm International | 52.91 | 12.21 times |
Sbi Life | 1695.10 | 12.04 times |
Salona Cotspin | 257.97 | 12.01 times |
Srm Contractors | 321.35 | 11.96 times |
Esab India | 4604.50 | 11.65 times |
Gss Infotech | 43.29 | 11.48 times |
Nuvama Wealth | 6268.00 | 10.41 times |
Borosil | 319.00 | 10.36 times |
Chennai Petroleum | 631.00 | 9.94 times |
Dr Lal | 2911.20 | 9.9 times |
Innovana Thinklabs | 332.80 | 9.68 times |
E2e Networks | 2197.50 | 9.1 times |
Nakoda Group | 32.13 | 8.88 times |
Atul | 6414.50 | 8.59 times |
Mallcom India | 1183.20 | 8.44 times |
Bhandari Hosiery | 4.85 | 7.69 times |
Iris Clothings | 45.84 | 7.26 times |
Sundaram Multi | 2.03 | 7.15 times |
Patel Integrated | 15.25 | 7.13 times |
Universal Cables | 481.50 | 6.79 times |
Aarvi Encon | 111.08 | 6.57 times |
United Drilling | 218.66 | 6.56 times |
Skf India | 3876.70 | 6.43 times |
Cyient | 1170.80 | 6.2 times |
Suryoday Small | 129.97 | 5.81 times |
Orient Ceratech | 35.83 | 5.75 times |
Carraro India | 386.55 | 5.51 times |
Emmbi Industries | 106.87 | 5.46 times |
Lloyds Enterprises | 53.05 | 5.41 times |
Motor General | 27.47 | 5.39 times |
Pavna Industries | 322.75 | 5.38 times |
Navin Fluorine | 4448.70 | 5.33 times |
Restaurant Brand | 82.22 | 5.31 times |
Industrial Investment | 204.32 | 5.29 times |
Archean Chemical | 656.70 | 5.15 times |
Patel Engineering | 45.35 | 5.08 times |
Oricon Enterprises | 40.17 | 4.99 times |
Prime Securities | 228.73 | 4.97 times |
Geecee Ventures | 374.20 | 4.91 times |
Raj Television | 48.78 | 4.78 times |
Oriental Hotels | 147.13 | 4.77 times |
Ind Swift | 80.51 | 4.75 times |
Nelco | 813.15 | 4.72 times |
Pearl Global | 982.90 | 4.67 times |
Niraj Cement | 60.48 | 4.49 times |
Nava | 479.15 | 4.42 times |
Hilton Metal | 63.36 | 4.36 times |
Idea Cellular | 7.47 | 4.29 times |
Sinclairs Hotels | 91.62 | 4.23 times |
Vst Industries | 302.75 | 4.23 times |
Kapston Facilities | 213.68 | 4.17 times |
Pioneer Embroideries | 44.28 | 4.17 times |
Cl Educate | 87.77 | 4.14 times |
Jubilant Agri | 1444.60 | 4.09 times |
Walchandnagar Industries | 198.10 | 4.09 times |
Sbi Cards | 867.55 | 4.08 times |
Spml Infra | 194.58 | 4.06 times |
India Glycols | 1421.80 | 4.04 times |
Motherson Sumi | 55.59 | 4.02 times |
Madhav Marbles | 44.14 | 4 times |
Fiberweb India | 39.34 | 3.92 times |
L T | 4256.10 | 3.92 times |
Sukhjit Starch | 210.99 | 3.92 times |
Manaksia Steels | 73.32 | 3.9 times |
Mphasis | 2538.60 | 3.9 times |
Bharat Seats | 75.66 | 3.86 times |
G R | 1063.70 | 3.81 times |
Balkrishna Industries | 2518.20 | 3.79 times |
Iifl Capital | 228.57 | 3.78 times |
Hindprakash Industry | 125.10 | 3.77 times |
Eureka Forbes | 500.00 | 3.75 times |
Texmaco Infrastructure | 99.79 | 3.75 times |
Ikio Lighting | 232.34 | 3.74 times |
Manorama Industries | 1210.70 | 3.72 times |
Suryalakshmi Cotton | 61.60 | 3.68 times |
Sintercom India | 124.49 | 3.67 times |
Speciality Restaurants | 141.68 | 3.66 times |
Max Financial | 1266.40 | 3.64 times |
Sadbhav Infrastruc | 4.92 | 3.62 times |
Ajmera Realty | 816.15 | 3.6 times |
Pondy Oxides | 740.50 | 3.58 times |
Bodhi Tree | 8.06 | 3.56 times |
Ems | 655.90 | 3.54 times |
Bansal Wire | 366.00 | 3.53 times |
Le Travenues | 150.01 | 3.52 times |
Windsor Machines | 312.60 | 3.52 times |
Hyundai Motor | 1667.70 | 3.51 times |
Hindustan Composites | 427.55 | 3.5 times |
Banswara Syntex | 131.02 | 3.49 times |
Silly Monks | 15.34 | 3.49 times |
Taj Gvk | 427.75 | 3.48 times |
Cello World | 563.05 | 3.46 times |