Stock analysis Jubilant Ingrevia Limited JUBLINGREA
More indepth analysis on MunafaSutra.com
Recent prices of JUBLINGREA Jubilant Ingrevia Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 673.85 | 656.00 to 715.00 | -5% | 12.92 times |
| 18 Thu Sep 2025 | 709.30 | 707.00 to 719.25 | -1.17% | 0.55 times |
| 17 Wed Sep 2025 | 717.70 | 708.55 to 722.60 | 0.14% | 0.99 times |
| 16 Tue Sep 2025 | 716.70 | 703.30 to 723.00 | 1.4% | 1.08 times |
| 15 Mon Sep 2025 | 706.80 | 700.05 to 713.95 | -0.22% | 0.96 times |
| 12 Fri Sep 2025 | 708.35 | 698.30 to 717.65 | -0.78% | 1.12 times |
| 11 Thu Sep 2025 | 713.90 | 711.95 to 723.00 | -0.2% | 0.62 times |
| 10 Wed Sep 2025 | 715.30 | 710.05 to 720.00 | 0.32% | 0.93 times |
| 09 Tue Sep 2025 | 713.00 | 710.00 to 742.95 | -0.65% | 1.53 times |
| 08 Mon Sep 2025 | 717.70 | 706.55 to 724.50 | -0.01% | 1.14 times |
| 05 Fri Sep 2025 | 717.80 | 715.55 to 738.55 | -1.92% | 1.08 times |
| 04 Thu Sep 2025 | 731.85 | 729.90 to 735.50 | 0.02% | 0.66 times |
Technical analysis forecast for Jubilant Ingrevia Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jubilant Ingrevia Limited JUBLINGREA at this time. Stock is falling and might fall more.
It appears as if Jubilant Ingrevia Limited JUBLINGREA gave a large move recently.
Stock of Jubilant Ingrevia Limited (JUBLINGREA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for Jubilant Ingrevia Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 686.6, for a target of 702 or 714.83