INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT
Options premium and indicators chart analysis for INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5050 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of INDIGO 5050 PUT PE May 29 2025
Premium of PUT (PE) of strike 5050 is at: 132.20 on 25 Apr 2025
PUT opened at 60.40 and traded inside a Low-High range of 60.40-175.15
as on 25 Fri Apr 2025
The underlying equity is trading at 5313.50 which means that PUT of strike 5050 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 5050 is 26,850
Price action analysis of 5050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5050 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Fri Apr | 5313.50 | 132.20 | 60.40 | 175.15 | 60.40 | 114 | 8,055,000 | 2457.1% |
| 24 Thu Apr | 5520.50 | 61.75 | 70.60 | 70.60 | 61.70 | -38 | 315,000 | 0% |
| 22 Tue Apr | 5558.50 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 315,000 | 0% |
| 21 Mon Apr | 5534.00 | 100.00 | 100.00 | 100.00 | 100.00 | -25 | 315,000 | 16.7% |
| 17 Thu Apr | 5496.50 | 133.40 | 133.70 | 133.70 | 133.40 | 6 | 270,000 | 50% |
| 16 Wed Apr | 5366.00 | 124.70 | 124.05 | 124.95 | 124.05 | -45 | 180,000 | -% |
Charts for INDIGO 5050 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT
These are INDIGO 5050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts