SBICARD 770 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 PUT
Options premium and indicators chart analysis for SBICARD 770 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
SBICARD 770 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of SBICARD 770 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 770 is at: 54.50 on 09 Jan 2025
PUT opened at 42.00 and traded inside a Low-High range of 42.00-54.50
as on 09 Thu Jan 2025
The underlying equity is trading at 722.55 which means that PUT of strike 770 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 770 is 27,200
Munafa analysis SBICARD 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 722.55 | 54.50 | 42.00 | 54.50 | 42.00 | 11 | 21,760,000 | 17.2% |
| 08 Wed Jan | 730.70 | 49.00 | 45.80 | 49.50 | 45.80 | 29 | 18,560,000 | 3.6% |
| 07 Tue Jan | 737.25 | 37.75 | 40.65 | 41.50 | 37.75 | -15 | 17,920,000 | -3.4% |
| 06 Mon Jan | 732.95 | 44.45 | 28.50 | 45.45 | 28.50 | -5 | 18,560,000 | 480% |
| 03 Fri Jan | 730.50 | 47.10 | 50.35 | 50.35 | 45.10 | -42 | 3,200,000 | -% |
| 02 Thu Jan | 723.55 | 81.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SBICARD 770 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 770 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 PUT
These are SBICARD 770 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 770 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts