LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT
Options premium and indicators chart analysis for LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT
Macrotech Developers Ltd LODHA trades in NSE under NSE
LODHA 1220 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of LODHA 1220 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 1220 is at: 42.25 on 20 Mar 2025
PUT opened at 41.00 and traded inside a Low-High range of 26.05-47.05
as on 20 Thu Mar 2025
The underlying equity is trading at 1193.75 which means that PUT of strike 1220 is ITM PUT option (in the money)
Lot size of LODHA Macrotech Developers Ltd is
Total Open Interest for PUT (PE) of strike 1220 is 86,850
Munafa analysis LODHA 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 PUT of Macrotech Developers Ltd
Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Mar | 1193.75 | 42.25 | 41.00 | 47.05 | 26.05 | -17 | 86,850 | 1830% |
| 19 Wed Mar | 1177.45 | 51.35 | 81.30 | 81.30 | 50.95 | -69 | 4,500 | 42.9% |
| 18 Tue Mar | 1112.10 | 170.40 | 0.00 | 0.00 | 0.00 | 0 | 3,150 | 0% |
| 17 Mon Mar | 1064.00 | 170.40 | 181.15 | 181.15 | 169.50 | 44 | 3,150 | 250% |
| 13 Thu Mar | 1055.25 | 117.65 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
| 12 Wed Mar | 1081.70 | 117.65 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
Charts for LODHA 1220 PUT PE options for Macrotech Developers Ltd
Select an expiry and a strike price below to view charts for those options. LODHA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LODHA further analysis
LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT
These are LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts