Stock analysis Sbi Life Insurance Co Ltd SBILIFE
More indepth analysis on MunafaSutra.com
Recent prices of SBILIFE Sbi Life Insurance Co Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1863.00 | 1850.00 to 1912.00 | 1.22% | 2.7 times |
| 14 Thu Aug 2025 | 1840.60 | 1832.20 to 1853.70 | 0.02% | 0.66 times |
| 13 Wed Aug 2025 | 1840.30 | 1838.00 to 1859.00 | 0.13% | 0.8 times |
| 12 Tue Aug 2025 | 1838.00 | 1834.00 to 1863.90 | -0.7% | 0.88 times |
| 11 Mon Aug 2025 | 1851.00 | 1825.90 to 1852.70 | 0.95% | 0.64 times |
| 08 Fri Aug 2025 | 1833.60 | 1831.00 to 1870.90 | -1.48% | 1.1 times |
| 07 Thu Aug 2025 | 1861.10 | 1835.00 to 1863.10 | 0.37% | 1.04 times |
| 06 Wed Aug 2025 | 1854.30 | 1850.60 to 1876.00 | -0.15% | 1.15 times |
| 05 Tue Aug 2025 | 1857.00 | 1818.70 to 1860.40 | 1.39% | 1.76 times |
| 04 Mon Aug 2025 | 1831.50 | 1781.00 to 1836.20 | 1.97% | 1.19 times |
| 01 Fri Aug 2025 | 1796.20 | 1788.90 to 1843.30 | -2.42% | 0.79 times |
| 31 Thu Jul 2025 | 1840.70 | 1821.40 to 1857.40 | 0.09% | 2.21 times |
Technical analysis forecast of Sbi Life Insurance Co Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time. Stock is rising and might rise more.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Life Insurance Co Ltd stays above 1858, but if it comes below 1858, then a intra day sell could be more profitable.
If you take a sell trade below 1858, then use 1858 as stoploss and 1837.47 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1858 as stoploss and 1882.6 as target.