Stock analysis Sbi Life Insurance Co Ltd SBILIFE
More indepth analysis on MunafaSutra.com
Recent prices of SBILIFE Sbi Life Insurance Co Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Apr 2025 | 1565.40 | 1548.50 to 1576.80 | 0.18% | 0.67 times |
| 15 Tue Apr 2025 | 1562.60 | 1525.00 to 1574.10 | 2.67% | 1.16 times |
| 11 Fri Apr 2025 | 1521.90 | 1500.05 to 1539.00 | 2.72% | 0.97 times |
| 09 Wed Apr 2025 | 1481.65 | 1475.00 to 1499.90 | -0.43% | 0.89 times |
| 08 Tue Apr 2025 | 1488.00 | 1458.05 to 1498.05 | 1.86% | 1.83 times |
| 07 Mon Apr 2025 | 1460.80 | 1430.55 to 1485.50 | -3.42% | 0.78 times |
| 04 Fri Apr 2025 | 1512.60 | 1501.10 to 1546.90 | -1.92% | 0.7 times |
| 03 Thu Apr 2025 | 1542.25 | 1540.00 to 1558.90 | -1.13% | 0.32 times |
| 02 Wed Apr 2025 | 1559.85 | 1542.30 to 1563.15 | 0.94% | 1.6 times |
| 01 Tue Apr 2025 | 1545.25 | 1535.35 to 1566.40 | -0.17% | 0.8 times |
| 28 Fri Mar 2025 | 1547.85 | 1534.75 to 1564.50 | 0.19% | 0.95 times |
| 27 Thu Mar 2025 | 1544.90 | 1529.65 to 1552.10 | 0.23% | 1.2 times |
Technical analysis forecast of Sbi Life Insurance Co Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sbi Life Insurance Co Ltd SBILIFE at this time. Stock is rising and might rise more.
It appears as if Sbi Life Insurance Co Ltd SBILIFE gave a large move recently.
Stock of Sbi Life Insurance Co Ltd (SBILIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Sbi Life Insurance Co Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sbi Life Insurance Co Ltd stays above 1553.2, but if it comes below 1553.2, then a intra day sell could be more profitable.
If you take a sell trade below 1553.2, then use 1553.2 as stoploss and 1513.25 as target. However if you take a buy trade in Sbi Life Insurance Co Ltd, then use 1553.2 as stoploss and 1601.2 as target.