Stock analysis Chennai Petroleum Corporation Limited CHENNPETRO
More indepth analysis on MunafaSutra.com
Recent prices of CHENNPETRO Chennai Petroleum Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 775.85 | 716.80 to 780.00 | 7.22% | 3.61 times |
| 17 Fri Oct 2025 | 723.60 | 718.50 to 738.00 | -1.62% | 0.53 times |
| 16 Thu Oct 2025 | 735.55 | 733.80 to 798.60 | -2.99% | 1.73 times |
| 15 Wed Oct 2025 | 758.20 | 753.70 to 777.75 | -1.33% | 0.58 times |
| 14 Tue Oct 2025 | 768.45 | 758.00 to 790.70 | -2.39% | 0.54 times |
| 13 Mon Oct 2025 | 787.25 | 782.10 to 800.00 | -1.87% | 0.34 times |
| 10 Fri Oct 2025 | 802.25 | 794.10 to 811.20 | 0.42% | 0.41 times |
| 09 Thu Oct 2025 | 798.90 | 794.15 to 811.70 | -0.58% | 0.39 times |
| 08 Wed Oct 2025 | 803.55 | 798.30 to 814.00 | -0.22% | 0.46 times |
| 07 Tue Oct 2025 | 805.30 | 795.10 to 858.85 | -0.3% | 3.76 times |
| 06 Mon Oct 2025 | 807.70 | 780.30 to 811.80 | 3.5% | 1.25 times |
| 03 Fri Oct 2025 | 780.40 | 759.00 to 786.40 | 3.08% | 0.81 times |
Technical analysis forecast of Chennai Petroleum Corporation Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chennai Petroleum Corporation Limited CHENNPETRO at this time. Stock is rising and might rise more.
It appears as if Chennai Petroleum Corporation Limited CHENNPETRO gave a large move recently.
Stock of Chennai Petroleum Corporation Limited (CHENNPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chennai Petroleum Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 785.5 as stoploss in an intra day sell trade for a target of 761.93. However, stock will show a bullish move above 785.5.