Stock analysis The Motor & General Finance Limited MOTOGENFIN
More indepth analysis on MunafaSutra.com
Recent prices of MOTOGENFIN The Motor & General Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 26.03 | 25.90 to 27.00 | -1.77% | 1.29 times |
| 17 Fri Oct 2025 | 26.50 | 26.36 to 27.25 | -0.97% | 0.31 times |
| 16 Thu Oct 2025 | 26.76 | 26.34 to 27.44 | 0.34% | 0.46 times |
| 15 Wed Oct 2025 | 26.67 | 26.34 to 27.35 | -1.19% | 0.13 times |
| 14 Tue Oct 2025 | 26.99 | 25.91 to 28.30 | 1.77% | 4.33 times |
| 13 Mon Oct 2025 | 26.52 | 26.25 to 26.84 | -0.11% | 0.36 times |
| 10 Fri Oct 2025 | 26.55 | 26.17 to 26.85 | 0.57% | 0.31 times |
| 09 Thu Oct 2025 | 26.40 | 26.20 to 26.95 | 0.19% | 0.75 times |
| 08 Wed Oct 2025 | 26.35 | 26.10 to 26.69 | 0.38% | 0.74 times |
| 07 Tue Oct 2025 | 26.25 | 25.82 to 26.80 | -0.76% | 1.24 times |
| 06 Mon Oct 2025 | 26.45 | 26.03 to 27.29 | 1.22% | 1.36 times |
| 03 Fri Oct 2025 | 26.13 | 26.01 to 26.59 | -0.31% | 1.38 times |
Technical analysis forecast for The Motor & General Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Motor & General Finance Limited MOTOGENFIN at this time. Stock is falling and might fall more.
It appears as if The Motor & General Finance Limited MOTOGENFIN gave a large move recently.
Stock of The Motor & General Finance Limited (MOTOGENFIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Motor & General Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.5. However, stock will show a bearish move below 26.