Stock analysis The Motor & General Finance Limited MOTOGENFIN
More indepth analysis on MunafaSutra.com
Recent prices of MOTOGENFIN The Motor & General Finance Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 26.06 | 25.72 to 26.80 | -1.33% | 0.09 times |
| 14 Thu Aug 2025 | 26.41 | 26.15 to 26.79 | 0.3% | 0.03 times |
| 13 Wed Aug 2025 | 26.33 | 26.11 to 26.90 | 1.04% | 0.08 times |
| 12 Tue Aug 2025 | 26.06 | 25.82 to 26.28 | 0.85% | 0.12 times |
| 11 Mon Aug 2025 | 25.84 | 25.60 to 26.50 | -0.5% | 0.18 times |
| 08 Fri Aug 2025 | 25.97 | 25.82 to 26.84 | -0.84% | 0.09 times |
| 07 Thu Aug 2025 | 26.19 | 24.60 to 27.52 | -3.93% | 1.41 times |
| 06 Wed Aug 2025 | 27.26 | 27.20 to 28.25 | -2.08% | 0.07 times |
| 05 Tue Aug 2025 | 27.84 | 27.56 to 28.83 | -2.83% | 0.22 times |
| 04 Mon Aug 2025 | 28.65 | 25.40 to 30.48 | 9.48% | 7.68 times |
| 01 Fri Aug 2025 | 26.17 | 26.05 to 26.77 | -0.15% | 0.11 times |
| 31 Thu Jul 2025 | 26.21 | 25.90 to 27.19 | 0.61% | 0.11 times |
Technical analysis forecast for The Motor & General Finance Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Motor & General Finance Limited MOTOGENFIN at this time. Stock is falling and might fall more.
It appears as if The Motor & General Finance Limited MOTOGENFIN gave a large move recently.
Stock of The Motor & General Finance Limited (MOTOGENFIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of The Motor & General Finance Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 26.56. However, stock will show a bearish move below 25.8.