INDIGO 5250 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 CALL
Options premium and indicators chart analysis for INDIGO 5250 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5250 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of INDIGO 5250 CALL CE May 29 2025
Premium of CALL (CE) of strike 5250 is at: 271.75 on 25 Apr 2025
CALL opened at 355.05 and traded inside a Low-High range of 213.00-355.05
as on 25 Fri Apr 2025
The underlying equity is trading at 5313.50 which means that CALL of strike 5250 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5250 is 7,050
Price action analysis of 5250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5250 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Apr | 5313.50 | 271.75 | 355.05 | 355.05 | 213.00 | -25 | 2,115,000 | 2250% |
| 24 Thu Apr | 5520.50 | 367.00 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |
| 22 Tue Apr | 5558.50 | 367.00 | 0.00 | 0.00 | 0.00 | 0 | 90,000 | 0% |
| 21 Mon Apr | 5534.00 | 367.00 | 367.00 | 367.00 | 367.00 | 26 | 90,000 | 0% |
| 17 Thu Apr | 5496.50 | 290.00 | 235.00 | 290.00 | 212.65 | 19 | 90,000 | 0% |
| 16 Wed Apr | 5366.00 | 243.00 | 260.00 | 260.00 | 243.00 | -10 | 90,000 | -% |
Charts for INDIGO 5250 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5250 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 CALL
These are INDIGO 5250 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5250 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts