SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT
Options premium and indicators chart analysis for SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
SUNPHARMA 1620 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of SUNPHARMA 1620 PUT PE May 29 2025
Premium of PUT (PE) of strike 1620 is at: 9.90 on 25 Apr 2025
PUT opened at 12.10 and traded inside a Low-High range of 9.90-13.30
as on 25 Fri Apr 2025
The underlying equity is trading at 1787.40 which means that PUT of strike 1620 is OTM PUT option (out of the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1620 is 8,050
Price action analysis of 1620 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 PUT of Sun Pharmaceuticals Industries Limited
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Fri Apr | 1787.40 | 9.90 | 12.10 | 13.30 | 9.90 | -37 | 5,635,000 | 2200% |
| 24 Thu Apr | 1803.90 | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 22 Tue Apr | 1788.80 | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 21 Mon Apr | 1747.40 | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 245,000 | 0% |
| 17 Thu Apr | 1744.90 | 15.95 | 26.30 | 26.30 | 15.95 | -51 | 245,000 | -50% |
| 16 Wed Apr | 1751.50 | 33.20 | 33.20 | 33.20 | 33.20 | 63 | 490,000 | -% |
Charts for SUNPHARMA 1620 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT
These are SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts