ADANIGREEN 920 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 920 CALL
Options premium and indicators chart analysis for ADANIGREEN 920 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 920 CALL
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
ADANIGREEN 920 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of ADANIGREEN 920 CALL CE May 29 2025
Premium of CALL (CE) of strike 920 is at: 59.55 on 25 Apr 2025
CALL opened at 92.70 and traded inside a Low-High range of 55.95-92.70
as on 25 Fri Apr 2025
The underlying equity is trading at 912.55 which means that CALL of strike 920 is OTM CALL option (out of the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is
Total Open Interest for CALL (CE) of strike 920 is 146,625
Price action analysis of 920 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 920 CALL of Adani Green Energy Ltd
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Apr | 912.55 | 59.55 | 92.70 | 92.70 | 55.95 | -39 | 146,625 | 2072.2% |
| 24 Thu Apr | 968.95 | 97.95 | 90.00 | 97.95 | 80.00 | 13 | 6,750 | 100% |
| 22 Tue Apr | 952.50 | 81.05 | 90.00 | 90.50 | 81.05 | -8 | 3,375 | 28.6% |
| 21 Mon Apr | 943.30 | 88.95 | 88.95 | 88.95 | 88.95 | 0 | 2,625 | 40% |
| 17 Thu Apr | 956.25 | 88.30 | 88.30 | 88.30 | 88.30 | 2 | 1,875 | 0% |
| 16 Wed Apr | 947.15 | 86.30 | 92.50 | 92.80 | 86.30 | 24 | 1,875 | 25% |
Charts for ADANIGREEN 920 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
ADANIGREEN 920 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 920 CALL
These are ADANIGREEN 920 CE CALL indicators chart analysis Adani Green Energy Ltd options price chart strike 920 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts