FINNIFTY 24900 PE PUT indicators chart analysis options price chart strike 24900 PUT
Options premium and indicators chart analysis for FINNIFTY 24900 PE PUT indicators chart analysis options price chart strike 24900 PUT
FINNIFTY trades in NSE under NSE
FINNIFTY 24900 PUT PE available expiry dates
Premium of FINNIFTY 24900 PUT PE Mar 27 2025
Option Price: FINNIFTY PE 24900 2025-03-27 on 26 Wed Mar 2025
Lot size of FINNIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 123.60 | 149955 | 50.00 | 148.40 | 29.90 |
| 3:29pm | 117.00 | 149955 | 50.00 | 148.40 | 29.90 |
| 3:28pm | 118.90 | 167960 | 50.00 | 148.40 | 29.90 |
| 3:27pm | 115.40 | 167960 | 50.00 | 148.40 | 29.90 |
| 3:26pm | 117.00 | 167960 | 50.00 | 148.40 | 29.90 |
| 3:25pm | 120.05 | 180115 | 50.00 | 148.40 | 29.90 |
| 3:24pm | 120.35 | 180115 | 50.00 | 148.40 | 29.90 |
| 3:23pm | 120.50 | 180115 | 50.00 | 148.40 | 29.90 |
| 3:22pm | 120.00 | 182780 | 50.00 | 148.40 | 29.90 |
| 3:21pm | 117.55 | 182780 | 50.00 | 148.40 | 29.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 24900 is at: 118.00 on 26 Mar 2025
PUT opened at 50.00 and traded inside a Low-High range of 29.90-148.40
as on 26 Wed Mar 2025
The underlying equity is trading at which means that PUT of strike 24900 is ITM PUT option (in the money)
Lot size of FINNIFTY is 40
Total Open Interest for PUT (PE) of strike 24900 is 154,895
Price action analysis of 24900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 24900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 24900 PUT of
Click here to view most profitable CE and PE for , both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 118.00 | 50.00 | 148.40 | 29.90 | 122 | 6,195,800 | 26.2% | |
| 25 Tue Mar | 53.15 | 68.90 | 108.60 | 42.15 | -45 | 4,908,800 | 24% | |
| 24 Mon Mar | 96.95 | 259.25 | 285.85 | 81.55 | -74 | 3,957,200 | 10771.4% | |
| 21 Fri Mar | 375.50 | 534.35 | 558.80 | 372.00 | -42 | 36,400 | 27.3% | |
| 20 Thu Mar | 654.40 | 619.60 | 668.00 | 619.60 | -55 | 28,600 | -% | |
| 19 Wed Mar | 1474.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FINNIFTY 24900 PUT PE options for
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 24900 PE PUT indicators chart analysis options price chart strike 24900 PUT
These are FINNIFTY 24900 PE PUT indicators chart analysis options price chart strike 24900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts